Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1994 | USD | 8 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 39,000 |
29 Aug 1994 | USD | 7.5 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 42,900 |
26 Aug 1994 | USD | 7.5 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 12,300 |
25 Aug 1994 | USD | 8 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 6,000 |
24 Aug 1994 | USD | 7.5 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 112,200 |
23 Aug 1994 | USD | 7.7501 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 47,400 |
22 Aug 1994 | USD | 8 | 8 | 7.7501 | 8 | 2.6667 | +0.75 (+10.34%) | 6,600 |
19 Aug 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | -0.5 (-6.45%) | 900 |
18 Aug 1994 | USD | 7.7501 | 7.7501 | 7.7501 | 7.7501 | 2.5834 | +0.25 (+3.33%) | 7,500 |
17 Aug 1994 | USD | 8.25 | 8.75 | 7.5 | 7.5 | 2.5 | -0.5 (-6.25%) | 142,200 |
16 Aug 1994 | USD | 7.0001 | 8 | 7.0001 | 8 | 2.6667 | +1 (+14.28%) | 99,900 |
15 Aug 1994 | USD | 6.9375 | 7.5 | 6.5 | 7.0001 | 2.3334 | -0.25 (-3.45%) | 23,100 |
12 Aug 1994 | USD | 6.75 | 7.5 | 6.75 | 7.25 | 2.4167 | 0.0 (0.0%) | 39,000 |
11 Aug 1994 | USD | 6.75 | 7.5 | 6.2501 | 7.25 | 2.4167 | +0.5 (+7.41%) | 127,500 |
10 Aug 1994 | USD | 5.75 | 6.75 | 5.75 | 6.75 | 2.25 | +0.75 (+12.50%) | 165,300 |
9 Aug 1994 | USD | 6 | 6 | 6 | 6 | 2 | +0.25 (+4.35%) | 5,400 |
8 Aug 1994 | USD | 5.5001 | 6 | 5.5001 | 5.75 | 1.9167 | -0.25 (-4.17%) | 42,600 |
5 Aug 1994 | USD | 5.5001 | 6 | 5.5001 | 6 | 2 | 0.0 (0.0%) | 6,900 |
4 Aug 1994 | USD | 5.5001 | 6 | 5.5001 | 6 | 2 | 0.0 (0.0%) | 55,500 |
3 Aug 1994 | USD | 6 | 6 | 5.5001 | 6 | 2 | +0.5 (+9.09%) | 38,400 |
2 Aug 1994 | USD | 6 | 6 | 5.5001 | 5.5001 | 1.8334 | -0.5 (-8.33%) | 5,100 |
1 Aug 1994 | USD | 5.5001 | 6 | 5.5001 | 6 | 2 | +0.125 (+2.13%) | 1,200 |
29 Jul 1994 | USD | 5.8751 | 5.8751 | 5.5001 | 5.8751 | 1.9584 | +0.375 (+6.82%) | 3,900 |
28 Jul 1994 | USD | 5.5001 | 6 | 5.25 | 5.5001 | 1.8334 | -0.5 (-8.33%) | 70,800 |
27 Jul 1994 | USD | 5.625 | 6 | 5.25 | 6 | 2 | +1 (+20%) | 89,700 |
26 Jul 1994 | USD | 5.375 | 5.75 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 58,800 |
25 Jul 1994 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.375 (-6.98%) | 2,400 |
22 Jul 1994 | USD | 5.375 | 5.75 | 5 | 5.375 | 1.7917 | +0.375 (+7.50%) | 42,000 |
21 Jul 1994 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.5 (-9.09%) | 300 |
20 Jul 1994 | USD | 5 | 5.5001 | 5 | 5.5001 | 1.8334 | +0.5 (+10.00%) | 18,000 |