Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1994 | USD | 4.7501 | 5.5001 | 4.7501 | 5 | 1.6667 | -0.5 (-9.09%) | 71,700 |
18 Jul 1994 | USD | 5.5001 | 5.5001 | 5.5001 | 5.5001 | 1.8334 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 5.5001 | 5.5001 | 5.5001 | 5.5001 | 1.8334 | +0.5 (+10.00%) | 600 |
14 Jul 1994 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 5.25 | 5.5001 | 4.875 | 5 | 1.6667 | -0.5 (-9.09%) | 11,100 |
12 Jul 1994 | USD | 4.7501 | 5.5001 | 4.7501 | 5.5001 | 1.8334 | +0.375 (+7.32%) | 191,700 |
11 Jul 1994 | USD | 5.5001 | 5.5001 | 5 | 5.1251 | 1.7084 | +0.125 (+2.50%) | 18,300 |
8 Jul 1994 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 6,300 |
7 Jul 1994 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 4,500 |
6 Jul 1994 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 7,500 |
5 Jul 1994 | USD | 5 | 5.375 | 5 | 5 | 1.6667 | -0.75 (-13.04%) | 16,200 |
4 Jul 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 5 | 5.75 | 5 | 5.75 | 1.9167 | +0.75 (+15%) | 3,300 |
30 Jun 1994 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 1,800 |
29 Jun 1994 | USD | 5 | 5.75 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 5,400 |
28 Jun 1994 | USD | 5.5001 | 5.5001 | 5 | 5 | 1.6667 | -0.5 (-9.09%) | 6,600 |
27 Jun 1994 | USD | 5.5001 | 5.5001 | 5.5001 | 5.5001 | 1.8334 | 0.0 (0.0%) | 1,500 |
24 Jun 1994 | USD | 5.5001 | 5.5001 | 5.5001 | 5.5001 | 1.8334 | -0.5 (-8.33%) | 5,400 |
23 Jun 1994 | USD | 5.5001 | 6 | 5.5001 | 6 | 2 | +0.5 (+9.09%) | 83,700 |
22 Jun 1994 | USD | 5.75 | 5.75 | 5.5001 | 5.5001 | 1.8334 | -0.25 (-4.35%) | 4,200 |
21 Jun 1994 | USD | 5.5001 | 5.75 | 5.5001 | 5.75 | 1.9167 | +0.25 (+4.54%) | 20,100 |
20 Jun 1994 | USD | 6 | 6 | 5.5001 | 5.5001 | 1.8334 | -0.5 (-8.33%) | 1,200 |
17 Jun 1994 | USD | 6 | 6 | 6 | 6 | 2 | +0.25 (+4.35%) | 300 |
16 Jun 1994 | USD | 5.75 | 6 | 5.5001 | 5.75 | 1.9167 | -0.25 (-4.17%) | 36,900 |
15 Jun 1994 | USD | 5.5001 | 6 | 5.5001 | 6 | 2 | +0.5 (+9.09%) | 43,500 |
14 Jun 1994 | USD | 5.5001 | 5.5001 | 5.5001 | 5.5001 | 1.8334 | 0.0 (0.0%) | 3,600 |
13 Jun 1994 | USD | 5.5001 | 5.5001 | 5.5001 | 5.5001 | 1.8334 | 0.0 (0.0%) | 11,400 |
10 Jun 1994 | USD | 5.625 | 5.625 | 5.5001 | 5.5001 | 1.8334 | 0.0 (0.0%) | 3,300 |
9 Jun 1994 | USD | 5.5001 | 6 | 5.5001 | 5.5001 | 1.8334 | -0.5 (-8.33%) | 1,800 |
8 Jun 1994 | USD | 5.5001 | 6 | 5.5001 | 6 | 2 | 0.0 (0.0%) | 4,500 |