Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1994 | USD | 5.5001 | 6 | 5.5001 | 6 | 2 | +0.5 (+9.09%) | 3,000 |
6 Jun 1994 | USD | 5.5001 | 5.5001 | 5.5001 | 5.5001 | 1.8334 | +0.25 (+4.76%) | 1,500 |
3 Jun 1994 | USD | 5.5001 | 5.5001 | 5.25 | 5.25 | 1.75 | -0.625 (-10.64%) | 1,800 |
2 Jun 1994 | USD | 5.25 | 6 | 5.25 | 5.8751 | 1.9584 | +0.125 (+2.18%) | 18,900 |
1 Jun 1994 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 1.9167 | -0.25 (-4.17%) | 15,900 |
31 May 1994 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 5.25 | 6 | 5.25 | 6 | 2 | 0.0 (0.0%) | 15,600 |
26 May 1994 | USD | 5.5001 | 6 | 5.25 | 6 | 2 | 0.0 (0.0%) | 3,900 |
25 May 1994 | USD | 6 | 6 | 5.5001 | 6 | 2 | 0.0 (0.0%) | 31,800 |
24 May 1994 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 6.5 | 6.5 | 6 | 6 | 2 | 0.0 (0.0%) | 7,200 |
20 May 1994 | USD | 6 | 6.5 | 6 | 6 | 2 | -0.5 (-7.69%) | 10,500 |
19 May 1994 | USD | 6.2501 | 6.5 | 6 | 6.5 | 2.1667 | +0.75 (+13.04%) | 114,900 |
18 May 1994 | USD | 5.8751 | 5.8751 | 5.75 | 5.75 | 1.9167 | +0.25 (+4.54%) | 1,500 |
17 May 1994 | USD | 6.2501 | 6.2501 | 5.5001 | 5.5001 | 1.8334 | -0.75 (-12.00%) | 1,800 |
16 May 1994 | USD | 6.2501 | 6.2501 | 5.8751 | 6.2501 | 2.0834 | +0.5 (+8.70%) | 5,700 |
13 May 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.5 (-8.00%) | 4,500 |
12 May 1994 | USD | 5.75 | 6.2501 | 5.75 | 6.2501 | 2.0834 | 0.0 (0.0%) | 6,600 |
11 May 1994 | USD | 6 | 6.2501 | 6 | 6.2501 | 2.0834 | +0.25 (+4.17%) | 14,100 |
10 May 1994 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 3,600 |
9 May 1994 | USD | 6 | 6 | 6 | 6 | 2 | -0.25 (-4.00%) | 2,100 |
6 May 1994 | USD | 5.75 | 6.2501 | 5.75 | 6.2501 | 2.0834 | +0.25 (+4.17%) | 3,900 |
5 May 1994 | USD | 6 | 6.5 | 5.75 | 6 | 2 | +0.25 (+4.35%) | 43,200 |
4 May 1994 | USD | 5.8751 | 5.8751 | 5.5001 | 5.75 | 1.9167 | -0.25 (-4.17%) | 15,300 |
3 May 1994 | USD | 5.75 | 6 | 5.5001 | 6 | 2 | -0.25 (-4.00%) | 20,700 |
2 May 1994 | USD | 6.2501 | 6.2501 | 5.75 | 6.2501 | 2.0834 | +0.25 (+4.17%) | 8,100 |
29 Apr 1994 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 15,000 |
28 Apr 1994 | USD | 6 | 6.5 | 6 | 6 | 2 | -0.25 (-4.00%) | 31,500 |
27 Apr 1994 | USD | 6.2501 | 6.2501 | 6.2501 | 6.2501 | 2.0834 | 0.0 (0.0%) | 0 |