| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1994 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 2.1667 | +0.125 (+1.96%) | 6,300 |
| 14 Mar 1994 | USD | 6.5 | 6.5 | 6 | 6.375 | 2.125 | +0.375 (+6.25%) | 45,300 |
| 11 Mar 1994 | USD | 6.2501 | 6.2501 | 6 | 6 | 2 | 0.0 (0.0%) | 23,100 |
| 10 Mar 1994 | USD | 6.125 | 6.125 | 6 | 6 | 2 | +0.25 (+4.35%) | 49,200 |
| 9 Mar 1994 | USD | 6.2501 | 6.2501 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 73,800 |
| 8 Mar 1994 | USD | 5.75 | 6 | 5.75 | 6 | 2 | +0.25 (+4.35%) | 120,300 |
| 7 Mar 1994 | USD | 6 | 6 | 5.75 | 5.75 | 1.9167 | -0.375 (-6.12%) | 11,400 |
| 4 Mar 1994 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 2.0417 | +0.125 (+2.08%) | 30,900 |
| 3 Mar 1994 | USD | 5.75 | 6 | 5.75 | 6 | 2 | +0.5 (+9.09%) | 199,200 |
| 2 Mar 1994 | USD | 5.5001 | 6 | 5.5001 | 5.5001 | 1.8334 | -0.5 (-8.33%) | 29,100 |
| 1 Mar 1994 | USD | 5.8751 | 6 | 5.5001 | 6 | 2 | +0.5 (+9.09%) | 9,900 |
| 28 Feb 1994 | USD | 6 | 6 | 5.5001 | 5.5001 | 1.8334 | -0.5 (-8.33%) | 2,100 |
| 25 Feb 1994 | USD | 6 | 6 | 5.5001 | 6 | 2 | +0.25 (+4.35%) | 3,600 |
| 24 Feb 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.5 (-8.00%) | 12,900 |
| 23 Feb 1994 | USD | 6 | 6.2501 | 6 | 6.2501 | 2.0834 | +0.25 (+4.17%) | 32,400 |
| 22 Feb 1994 | USD | 6 | 6 | 6 | 6 | 2 | -0.5 (-7.69%) | 4,500 |
| 21 Feb 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 6.5 | 6.5 | 6 | 6.5 | 2.1667 | -0.25 (-3.70%) | 5,400 |
| 17 Feb 1994 | USD | 6.2501 | 6.75 | 6 | 6.75 | 2.25 | 0.0 (0.0%) | 35,400 |
| 16 Feb 1994 | USD | 6.2501 | 6.75 | 6.2501 | 6.75 | 2.25 | -0.25 (-3.57%) | 9,600 |
| 15 Feb 1994 | USD | 6.2501 | 7.0001 | 6.2501 | 7.0001 | 2.3334 | +0.75 (+12.00%) | 26,100 |
| 14 Feb 1994 | USD | 6.375 | 6.375 | 6.2501 | 6.2501 | 2.0834 | -0.125 (-1.96%) | 3,900 |
| 11 Feb 1994 | USD | 6.2501 | 6.5 | 6.2501 | 6.375 | 2.125 | -0.125 (-1.92%) | 10,800 |
| 10 Feb 1994 | USD | 6.2501 | 6.5 | 6.2501 | 6.5 | 2.1667 | 0.0 (0.0%) | 180,000 |
| 9 Feb 1994 | USD | 6 | 6.5 | 6 | 6.5 | 2.1667 | +0.5 (+8.33%) | 14,100 |
| 8 Feb 1994 | USD | 6.2501 | 6.5 | 5.75 | 6 | 2 | +0.25 (+4.35%) | 26,700 |
| 7 Feb 1994 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 1.9167 | -0.5 (-8.00%) | 15,300 |
| 4 Feb 1994 | USD | 6.75 | 6.75 | 6.2501 | 6.2501 | 2.0834 | 0.0 (0.0%) | 35,700 |
| 3 Feb 1994 | USD | 6.375 | 6.75 | 6 | 6.2501 | 2.0834 | 0.0 (0.0%) | 26,700 |
| 2 Feb 1994 | USD | 6.375 | 6.375 | 6 | 6.2501 | 2.0834 | +0.25 (+4.17%) | 13,200 |
