Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1993 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 2.25 | -0.5 (-6.90%) | 47,700 |
20 Dec 1993 | USD | 7.3751 | 7.5 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 65,400 |
17 Dec 1993 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 2.4167 | -0.125 (-1.70%) | 19,500 |
16 Dec 1993 | USD | 7.5 | 7.5 | 7.0001 | 7.3751 | 2.4584 | -0.125 (-1.67%) | 24,000 |
15 Dec 1993 | USD | 7.0001 | 7.5 | 6.75 | 7.5 | 2.5 | +0.75 (+11.11%) | 141,300 |
14 Dec 1993 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 62,700 |
13 Dec 1993 | USD | 6.5 | 7.25 | 6.5 | 6.75 | 2.25 | -0.25 (-3.57%) | 54,600 |
10 Dec 1993 | USD | 7.0001 | 7.25 | 6.5 | 7.0001 | 2.3334 | +0.5 (+7.69%) | 57,900 |
9 Dec 1993 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 13,200 |
8 Dec 1993 | USD | 7.125 | 7.25 | 6.5 | 6.5 | 2.1667 | -0.625 (-8.77%) | 9,000 |
7 Dec 1993 | USD | 7.5 | 7.5 | 6.2501 | 7.125 | 2.375 | +0.375 (+5.56%) | 177,000 |
6 Dec 1993 | USD | 7.7501 | 7.7501 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 56,700 |
3 Dec 1993 | USD | 7.25 | 7.7501 | 6.75 | 7.0001 | 2.3334 | -0.5 (-6.67%) | 9,900 |
2 Dec 1993 | USD | 7.7501 | 7.7501 | 6.75 | 7.5 | 2.5 | +0.75 (+11.11%) | 55,500 |
1 Dec 1993 | USD | 7.7501 | 7.7501 | 6.75 | 6.75 | 2.25 | -1 (-12.90%) | 1,500 |
30 Nov 1993 | USD | 7.7501 | 7.7501 | 6.75 | 7.7501 | 2.5834 | +1 (+14.82%) | 17,400 |
29 Nov 1993 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 2.25 | -1 (-12.90%) | 23,700 |
26 Nov 1993 | USD | 7.7501 | 7.7501 | 7.7501 | 7.7501 | 2.5834 | +0.5 (+6.90%) | 1,500 |
25 Nov 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 2.4167 | -0.25 (-3.33%) | 45,300 |
23 Nov 1993 | USD | 7.25 | 7.7501 | 7.25 | 7.5 | 2.5 | -0.25 (-3.23%) | 5,700 |
22 Nov 1993 | USD | 7.5 | 7.7501 | 7.25 | 7.7501 | 2.5834 | +0.25 (+3.33%) | 66,600 |
19 Nov 1993 | USD | 8 | 8 | 7.5 | 7.5 | 2.5 | -0.25 (-3.23%) | 36,600 |
18 Nov 1993 | USD | 7.5 | 8 | 7.5 | 7.7501 | 2.5834 | 0.0 (0.0%) | 12,900 |
17 Nov 1993 | USD | 8 | 8 | 7.5 | 7.7501 | 2.5834 | -0.5 (-6.06%) | 17,100 |
16 Nov 1993 | USD | 8.25 | 8.75 | 8 | 8.25 | 2.75 | 0.0 (0.0%) | 39,000 |
15 Nov 1993 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 26,100 |
12 Nov 1993 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 1,500 |
11 Nov 1993 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 41,700 |
10 Nov 1993 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 191,400 |