Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1993 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 45,000 |
8 Nov 1993 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 87,600 |
5 Nov 1993 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | -0.5 (-5.71%) | 52,200 |
4 Nov 1993 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 2.9167 | +0.375 (+4.48%) | 3,600 |
3 Nov 1993 | USD | 8.25 | 8.75 | 8.25 | 8.375 | 2.7917 | +0.125 (+1.52%) | 58,500 |
2 Nov 1993 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | -0.5 (-5.71%) | 13,800 |
1 Nov 1993 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 2.9167 | 0.0 (0.0%) | 16,200 |
29 Oct 1993 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 2.9167 | +0.25 (+2.94%) | 135,600 |
28 Oct 1993 | USD | 8.25 | 8.75 | 8.25 | 8.5001 | 2.8334 | +0.5 (+6.25%) | 26,400 |
27 Oct 1993 | USD | 7.7501 | 8.25 | 7.7501 | 8 | 2.6667 | -0.25 (-3.03%) | 31,500 |
26 Oct 1993 | USD | 8 | 8.25 | 7.5 | 8.25 | 2.75 | +0.75 (+10%) | 161,700 |
25 Oct 1993 | USD | 8 | 8 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 10,800 |
22 Oct 1993 | USD | 8 | 8 | 7.5 | 7.5 | 2.5 | -0.25 (-3.23%) | 31,500 |
21 Oct 1993 | USD | 8 | 8 | 7.5 | 7.7501 | 2.5834 | +0.25 (+3.33%) | 83,400 |
20 Oct 1993 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | -0.5 (-6.25%) | 132,300 |
19 Oct 1993 | USD | 7.5 | 8 | 7.5 | 8 | 2.6667 | +0.5 (+6.67%) | 23,700 |
18 Oct 1993 | USD | 8 | 8 | 7.5 | 7.5 | 2.5 | -0.5 (-6.25%) | 51,300 |
15 Oct 1993 | USD | 7.5 | 8 | 7.5 | 8 | 2.6667 | +0.25 (+3.22%) | 17,100 |
14 Oct 1993 | USD | 8 | 8 | 7.5 | 7.7501 | 2.5834 | +0.25 (+3.33%) | 16,500 |
13 Oct 1993 | USD | 7.5 | 8 | 7.25 | 7.5 | 2.5 | +0.25 (+3.45%) | 360,900 |
12 Oct 1993 | USD | 8 | 8 | 7.25 | 7.25 | 2.4167 | -0.75 (-9.38%) | 101,100 |
11 Oct 1993 | USD | 7.7501 | 8 | 7.25 | 8 | 2.6667 | +0.25 (+3.22%) | 88,800 |
8 Oct 1993 | USD | 7.0001 | 7.7501 | 7.0001 | 7.7501 | 2.5834 | +0.5 (+6.90%) | 3,600 |
7 Oct 1993 | USD | 7.7501 | 7.7501 | 7.0001 | 7.25 | 2.4167 | +0.25 (+3.57%) | 36,000 |
6 Oct 1993 | USD | 7.0001 | 7.0001 | 7.0001 | 7.0001 | 2.3334 | 0.0 (0.0%) | 2,400 |
5 Oct 1993 | USD | 7.25 | 7.5 | 7.0001 | 7.0001 | 2.3334 | -0.25 (-3.45%) | 49,500 |
4 Oct 1993 | USD | 8 | 8 | 7.25 | 7.25 | 2.4167 | -1 (-12.12%) | 64,500 |
1 Oct 1993 | USD | 8 | 8.25 | 8 | 8.25 | 2.75 | +0.25 (+3.13%) | 18,600 |
30 Sep 1993 | USD | 8 | 8.5001 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 10,200 |
29 Sep 1993 | USD | 8 | 8.5001 | 8 | 8 | 2.6667 | -0.25 (-3.03%) | 16,200 |