Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1993 | USD | 8 | 8.5001 | 8 | 8.25 | 2.75 | +0.25 (+3.13%) | 32,700 |
27 Sep 1993 | USD | 8.5001 | 8.5001 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 44,400 |
24 Sep 1993 | USD | 8.25 | 8.25 | 8 | 8 | 2.6667 | -0.5 (-5.88%) | 12,900 |
23 Sep 1993 | USD | 8 | 8.5001 | 8 | 8.5001 | 2.8334 | +0.25 (+3.03%) | 37,200 |
22 Sep 1993 | USD | 8.25 | 8.5001 | 8 | 8.25 | 2.75 | +0.125 (+1.54%) | 32,100 |
21 Sep 1993 | USD | 8.5001 | 8.5001 | 7.7501 | 8.1251 | 2.7084 | +0.125 (+1.56%) | 113,100 |
20 Sep 1993 | USD | 8 | 8.1251 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 40,500 |
17 Sep 1993 | USD | 7.7501 | 8.25 | 7.7501 | 8 | 2.6667 | +0.25 (+3.22%) | 284,100 |
16 Sep 1993 | USD | 7.7501 | 7.7501 | 7.7501 | 7.7501 | 2.5834 | -0.25 (-3.12%) | 3,000 |
15 Sep 1993 | USD | 7.5 | 8 | 7.5 | 8 | 2.6667 | +0.25 (+3.22%) | 14,400 |
14 Sep 1993 | USD | 7.7501 | 7.7501 | 7.5 | 7.7501 | 2.5834 | +0.25 (+3.33%) | 36,000 |
13 Sep 1993 | USD | 7.7501 | 7.7501 | 7.3751 | 7.5 | 2.5 | -0.25 (-3.23%) | 8,400 |
10 Sep 1993 | USD | 7.25 | 7.7501 | 7.25 | 7.7501 | 2.5834 | +0.5 (+6.90%) | 3,600 |
9 Sep 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | -0.5 (-6.45%) | 600 |
8 Sep 1993 | USD | 7.25 | 7.7501 | 7.25 | 7.7501 | 2.5834 | 0.0 (0.0%) | 70,500 |
7 Sep 1993 | USD | 7.7501 | 7.7501 | 7.7501 | 7.7501 | 2.5834 | 0.0 (0.0%) | 300 |
6 Sep 1993 | USD | 7.7501 | 7.7501 | 7.7501 | 7.7501 | 2.5834 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 7.7501 | 7.7501 | 7.25 | 7.7501 | 2.5834 | +0.5 (+6.90%) | 5,700 |
2 Sep 1993 | USD | 7.25 | 7.7501 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 144,300 |
1 Sep 1993 | USD | 7.0001 | 7.5 | 7.0001 | 7.25 | 2.4167 | -0.25 (-3.33%) | 14,100 |
31 Aug 1993 | USD | 7.3751 | 7.5 | 6.75 | 7.5 | 2.5 | +0.5 (+7.14%) | 25,500 |
30 Aug 1993 | USD | 7.0001 | 7.5 | 7.0001 | 7.0001 | 2.3334 | -0.25 (-3.45%) | 10,200 |
27 Aug 1993 | USD | 7.25 | 8 | 7.25 | 7.25 | 2.4167 | -0.25 (-3.33%) | 16,800 |
26 Aug 1993 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 12,300 |
25 Aug 1993 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 2.5 | -0.5 (-6.25%) | 39,300 |
24 Aug 1993 | USD | 7.5 | 8.25 | 7.5 | 8 | 2.6667 | +0.25 (+3.22%) | 23,700 |
23 Aug 1993 | USD | 8.5001 | 8.5001 | 7.7501 | 7.7501 | 2.5834 | 0.0 (0.0%) | 18,300 |
20 Aug 1993 | USD | 8.5001 | 8.5001 | 7.7501 | 7.7501 | 2.5834 | 0.0 (0.0%) | 2,100 |
19 Aug 1993 | USD | 7.7501 | 8.5001 | 7.7501 | 7.7501 | 2.5834 | -0.5 (-6.06%) | 69,600 |
18 Aug 1993 | USD | 8.25 | 8.25 | 7.7501 | 8.25 | 2.75 | +0.25 (+3.13%) | 23,100 |