| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1993 | USD | 8.25 | 8.25 | 7.7501 | 8 | 2.6667 | +0.25 (+3.22%) | 26,400 |
| 16 Aug 1993 | USD | 7.7501 | 8.25 | 7.7501 | 7.7501 | 2.5834 | 0.0 (0.0%) | 6,900 |
| 13 Aug 1993 | USD | 8 | 8.25 | 7.7501 | 7.7501 | 2.5834 | -0.25 (-3.12%) | 35,400 |
| 12 Aug 1993 | USD | 8.5001 | 8.5001 | 8 | 8 | 2.6667 | -0.625 (-7.25%) | 60,900 |
| 11 Aug 1993 | USD | 8.25 | 8.75 | 8.25 | 8.625 | 2.875 | -0.125 (-1.43%) | 42,900 |
| 10 Aug 1993 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 2.9167 | +0.125 (+1.45%) | 50,100 |
| 9 Aug 1993 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 2.875 | +0.375 (+4.55%) | 6,000 |
| 6 Aug 1993 | USD | 8 | 8.75 | 8 | 8.25 | 2.75 | -0.5 (-5.71%) | 27,300 |
| 5 Aug 1993 | USD | 8.5001 | 9.2501 | 8.5001 | 8.75 | 2.9167 | -0.5 (-5.41%) | 141,300 |
| 4 Aug 1993 | USD | 9.5 | 9.5 | 9 | 9.2501 | 3.0834 | +0.25 (+2.78%) | 22,800 |
| 3 Aug 1993 | USD | 9.2501 | 9.2501 | 9 | 9 | 3 | 0.0 (0.0%) | 4,800 |
| 2 Aug 1993 | USD | 9 | 9.5 | 9 | 9 | 3 | -0.25 (-2.70%) | 13,500 |
| 30 Jul 1993 | USD | 9 | 9.5 | 9 | 9.2501 | 3.0834 | +0.25 (+2.78%) | 10,500 |
| 29 Jul 1993 | USD | 9.5 | 9.5 | 9 | 9 | 3 | +0.25 (+2.86%) | 7,800 |
| 28 Jul 1993 | USD | 8.25 | 9 | 8.25 | 8.75 | 2.9167 | +0.25 (+2.94%) | 49,200 |
| 27 Jul 1993 | USD | 8.25 | 8.75 | 8.25 | 8.5001 | 2.8334 | -0.25 (-2.86%) | 47,700 |
| 26 Jul 1993 | USD | 8.5001 | 8.75 | 8.25 | 8.75 | 2.9167 | +0.25 (+2.94%) | 14,700 |
| 23 Jul 1993 | USD | 9.75 | 9.75 | 8.5001 | 8.5001 | 2.8334 | -0.5 (-5.55%) | 51,600 |
| 22 Jul 1993 | USD | 9.5 | 9.75 | 9 | 9 | 3 | -0.5 (-5.26%) | 92,400 |
| 21 Jul 1993 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 37,500 |
| 20 Jul 1993 | USD | 9.5 | 10.0001 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 27,300 |
| 19 Jul 1993 | USD | 10.0001 | 10.0001 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 30,000 |
| 16 Jul 1993 | USD | 9.5 | 10.0001 | 9.2501 | 9.5 | 3.1667 | +0.25 (+2.70%) | 283,800 |
| 15 Jul 1993 | USD | 8 | 9.2501 | 8 | 9.2501 | 3.0834 | +2 (+27.59%) | 228,300 |
| 14 Jul 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | -0.75 (-9.38%) | 3,300 |
| 13 Jul 1993 | USD | 7.5 | 8 | 7.25 | 8 | 2.6667 | 0.0 (0.0%) | 10,800 |
| 12 Jul 1993 | USD | 7.5 | 8 | 7.5 | 8 | 2.6667 | +0.5 (+6.67%) | 6,300 |
| 9 Jul 1993 | USD | 7.7501 | 7.7501 | 7.5 | 7.5 | 2.5 | -0.75 (-9.09%) | 6,600 |
| 8 Jul 1993 | USD | 8.5001 | 8.5001 | 7.7501 | 8.25 | 2.75 | 0.0 (0.0%) | 31,200 |
| 7 Jul 1993 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 3,000 |
