| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1993 | USD | 8.5001 | 8.5001 | 8.25 | 8.25 | 2.75 | -0.5 (-5.71%) | 27,300 |
| 5 Jul 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | +0.25 (+2.94%) | 300 |
| 1 Jul 1993 | USD | 8.5001 | 9 | 8.5001 | 8.5001 | 2.8334 | 0.0 (0.0%) | 13,800 |
| 30 Jun 1993 | USD | 8.5001 | 8.75 | 8.5001 | 8.5001 | 2.8334 | 0.0 (0.0%) | 11,100 |
| 29 Jun 1993 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 2.8334 | 0.0 (0.0%) | 3,600 |
| 28 Jun 1993 | USD | 8.75 | 8.75 | 8.5001 | 8.5001 | 2.8334 | 0.0 (0.0%) | 10,800 |
| 25 Jun 1993 | USD | 8.5001 | 9 | 8.5001 | 8.5001 | 2.8334 | 0.0 (0.0%) | 11,400 |
| 24 Jun 1993 | USD | 8.5001 | 9 | 8.5001 | 8.5001 | 2.8334 | 0.0 (0.0%) | 12,300 |
| 23 Jun 1993 | USD | 8.5001 | 9 | 8.5001 | 8.5001 | 2.8334 | 0.0 (0.0%) | 2,100 |
| 22 Jun 1993 | USD | 8.5001 | 9 | 8.5001 | 8.5001 | 2.8334 | -0.25 (-2.86%) | 20,700 |
| 21 Jun 1993 | USD | 8.75 | 8.75 | 8.5001 | 8.75 | 2.9167 | -0.125 (-1.41%) | 35,700 |
| 18 Jun 1993 | USD | 9.375 | 9.5 | 8.75 | 8.8751 | 2.9584 | -0.375 (-4.05%) | 88,800 |
| 17 Jun 1993 | USD | 9.5 | 9.5 | 9.2501 | 9.2501 | 3.0834 | -0.25 (-2.63%) | 81,300 |
| 16 Jun 1993 | USD | 9 | 9.5 | 9 | 9.5 | 3.1667 | +0.25 (+2.70%) | 75,900 |
| 15 Jun 1993 | USD | 8.75 | 9.2501 | 8.75 | 9.2501 | 3.0834 | +0.5 (+5.72%) | 61,200 |
| 14 Jun 1993 | USD | 9.125 | 9.2501 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 12,300 |
| 11 Jun 1993 | USD | 9.2501 | 9.2501 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 30,000 |
| 10 Jun 1993 | USD | 8.5001 | 9.2501 | 8.25 | 8.75 | 2.9167 | +0.5 (+6.06%) | 93,000 |
| 9 Jun 1993 | USD | 7.7501 | 8.25 | 7.7501 | 8.25 | 2.75 | +1 (+13.79%) | 33,300 |
| 8 Jun 1993 | USD | 7.5 | 7.7501 | 7.25 | 7.25 | 2.4167 | +0.25 (+3.57%) | 28,500 |
| 7 Jun 1993 | USD | 7.25 | 7.5 | 7.0001 | 7.0001 | 2.3334 | -0.125 (-1.75%) | 61,200 |
| 4 Jun 1993 | USD | 7.0001 | 7.5 | 7.0001 | 7.125 | 2.375 | -0.375 (-5%) | 27,300 |
| 3 Jun 1993 | USD | 7.5 | 7.5 | 7.0001 | 7.5 | 2.5 | +0.75 (+11.11%) | 39,900 |
| 2 Jun 1993 | USD | 7.5 | 7.7501 | 6.75 | 6.75 | 2.25 | -0.75 (-10%) | 49,800 |
| 1 Jun 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | -0.25 (-3.23%) | 14,100 |
| 31 May 1993 | USD | 7.7501 | 7.7501 | 7.7501 | 7.7501 | 2.5834 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 8 | 8 | 7.5 | 7.7501 | 2.5834 | 0.0 (0.0%) | 15,600 |
| 27 May 1993 | USD | 7.7501 | 8 | 7.7501 | 7.7501 | 2.5834 | -0.25 (-3.12%) | 32,100 |
| 26 May 1993 | USD | 7.7501 | 8 | 7.7501 | 8 | 2.6667 | +0.25 (+3.22%) | 2,400 |
