Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1993 | USD | 9.2501 | 9.75 | 9.2501 | 9.2501 | 3.0834 | -0.25 (-2.63%) | 21,600 |
1 Mar 1993 | USD | 9.75 | 9.75 | 9.2501 | 9.5 | 3.1667 | 0.0 (0.0%) | 43,500 |
26 Feb 1993 | USD | 9.75 | 9.75 | 9.2501 | 9.5 | 3.1667 | -0.25 (-2.56%) | 75,600 |
25 Feb 1993 | USD | 9.2501 | 9.75 | 9.2501 | 9.75 | 3.25 | 0.0 (0.0%) | 26,100 |
24 Feb 1993 | USD | 9.2501 | 9.75 | 9 | 9.75 | 3.25 | -0.25 (-2.50%) | 160,200 |
23 Feb 1993 | USD | 9.5 | 10.0001 | 9.2501 | 10.0001 | 3.3334 | +0.5 (+5.26%) | 153,300 |
22 Feb 1993 | USD | 10.0001 | 10.0001 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 359,400 |
19 Feb 1993 | USD | 9.5 | 10.0001 | 9.5 | 9.75 | 3.25 | -0.25 (-2.50%) | 284,100 |
18 Feb 1993 | USD | 11 | 11 | 9.2501 | 10.0001 | 3.3334 | -0.375 (-3.61%) | 481,500 |
17 Feb 1993 | USD | 11 | 11 | 10.25 | 10.3751 | 3.4584 | +0.125 (+1.22%) | 378,300 |
16 Feb 1993 | USD | 11.8751 | 12.2501 | 10.25 | 10.25 | 3.4167 | -1.75 (-14.58%) | 895,200 |
15 Feb 1993 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 12 | 14 | 11 | 12 | 4 | 0.0 (0.0%) | 5,587,200 |