| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 20.85 | 20.85 | 19.87 | 20.15 | 20.15 | -0.67 (-3.22%) | 159,800 |
| 27 Dec 2021 | USD | 20.36 | 21.02 | 20.36 | 20.82 | 20.82 | +0.47 (+2.31%) | 210,500 |
| 23 Dec 2021 | USD | 20 | 20.38 | 19.89 | 20.35 | 20.35 | +0.42 (+2.11%) | 120,300 |
| 22 Dec 2021 | USD | 19.55 | 19.95 | 19.55 | 19.93 | 19.93 | +0.34 (+1.74%) | 126,900 |
| 21 Dec 2021 | USD | 19.25 | 19.77 | 18.9 | 19.59 | 19.59 | +0.49 (+2.57%) | 170,600 |
| 20 Dec 2021 | USD | 19.01 | 19.28 | 18.55 | 19.1 | 19.1 | -0.19 (-0.98%) | 184,500 |
| 17 Dec 2021 | USD | 18.79 | 19.5 | 18.55 | 19.29 | 19.29 | +0.9 (+4.89%) | 1,216,700 |
| 16 Dec 2021 | USD | 18.99 | 19.34 | 18.32 | 18.39 | 18.39 | -0.47 (-2.49%) | 202,200 |
| 15 Dec 2021 | USD | 18.45 | 18.95 | 18.26 | 18.86 | 18.86 | +0.49 (+2.67%) | 217,200 |
| 14 Dec 2021 | USD | 18.3 | 18.67 | 18.2 | 18.37 | 18.37 | +0.06 (+0.33%) | 158,100 |
| 13 Dec 2021 | USD | 18.39 | 18.58 | 17.91 | 18.31 | 18.31 | -0.12 (-0.65%) | 169,400 |
| 10 Dec 2021 | USD | 18.98 | 19.11 | 18.36 | 18.43 | 18.43 | -0.39 (-2.07%) | 118,500 |
| 9 Dec 2021 | USD | 18.67 | 19.08 | 18.44 | 18.82 | 18.82 | +0.06 (+0.32%) | 170,300 |
| 8 Dec 2021 | USD | 18.61 | 18.87 | 18.41 | 18.76 | 18.76 | +0.12 (+0.64%) | 113,479 |
| 7 Dec 2021 | USD | 18.6 | 19.07 | 18.52 | 18.64 | 18.64 | +0.18 (+0.98%) | 115,090 |
| 6 Dec 2021 | USD | 18 | 18.77 | 17.78 | 18.46 | 18.46 | +0.62 (+3.48%) | 146,298 |
| 3 Dec 2021 | USD | 18.81 | 18.94 | 17.59 | 17.84 | 17.84 | -0.77 (-4.14%) | 192,200 |
| 2 Dec 2021 | USD | 18.03 | 18.65 | 17.81 | 18.61 | 18.61 | +0.81 (+4.55%) | 268,700 |
| 1 Dec 2021 | USD | 17.88 | 18.18 | 17.74 | 17.8 | 17.8 | +0.61 (+3.55%) | 257,200 |
| 30 Nov 2021 | USD | 17.25 | 17.59 | 16.95 | 17.19 | 17.19 | -0.17 (-0.98%) | 223,400 |
| 29 Nov 2021 | USD | 18.61 | 18.68 | 17.27 | 17.36 | 17.36 | -0.95 (-5.19%) | 224,400 |
| 26 Nov 2021 | USD | 18.34 | 18.51 | 17.6 | 18.31 | 18.31 | -0.53 (-2.81%) | 200,500 |
| 24 Nov 2021 | USD | 18.21 | 18.96 | 18.15 | 18.84 | 18.84 | +0.47 (+2.56%) | 118,300 |
| 23 Nov 2021 | USD | 18.72 | 18.77 | 18.18 | 18.37 | 18.37 | -0.47 (-2.49%) | 239,800 |
| 22 Nov 2021 | USD | 19.05 | 19.21 | 18.62 | 18.84 | 18.84 | -0.11 (-0.58%) | 185,300 |
| 19 Nov 2021 | USD | 18.99 | 19.08 | 18.58 | 18.95 | 18.95 | -0.27 (-1.40%) | 177,000 |
| 18 Nov 2021 | USD | 19.64 | 19.75 | 18.74 | 19.22 | 19.22 | -0.47 (-2.39%) | 229,100 |
| 17 Nov 2021 | USD | 19.42 | 19.86 | 19.35 | 19.69 | 19.69 | +0.14 (+0.72%) | 179,300 |
| 16 Nov 2021 | USD | 19.6 | 20.08 | 19.44 | 19.55 | 19.55 | -0.32 (-1.61%) | 214,100 |
| 15 Nov 2021 | USD | 20.35 | 20.35 | 19.69 | 19.87 | 19.87 | -0.37 (-1.83%) | 175,300 |
