Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 21.08 | 21.08 | 20.21 | 20.24 | 20.24 | -0.64 (-3.07%) | 186,000 |
11 Nov 2021 | USD | 21.35 | 21.35 | 20.84 | 20.88 | 20.88 | -0.44 (-2.06%) | 138,600 |
10 Nov 2021 | USD | 21.66 | 21.77 | 21.06 | 21.32 | 21.32 | -0.5 (-2.29%) | 127,600 |
9 Nov 2021 | USD | 22.24 | 22.42 | 21.28 | 21.82 | 21.82 | -0.43 (-1.93%) | 151,500 |
8 Nov 2021 | USD | 22.2 | 22.6 | 21.81 | 22.25 | 22.25 | +0.07 (+0.32%) | 164,600 |
5 Nov 2021 | USD | 21.5 | 23.14 | 21.5 | 22.18 | 22.18 | +0.97 (+4.57%) | 224,600 |
4 Nov 2021 | USD | 21.33 | 21.42 | 20.78 | 21.21 | 21.21 | -0.06 (-0.28%) | 120,300 |
3 Nov 2021 | USD | 20.85 | 21.37 | 20.8 | 21.27 | 21.27 | +0.45 (+2.16%) | 86,900 |
2 Nov 2021 | USD | 21.18 | 21.18 | 20.55 | 20.82 | 20.82 | -0.21 (-1.00%) | 77,700 |
1 Nov 2021 | USD | 20.82 | 21.28 | 20.57 | 21.03 | 21.03 | +0.39 (+1.89%) | 106,700 |
29 Oct 2021 | USD | 20.38 | 20.68 | 20.09 | 20.64 | 20.64 | +0.15 (+0.73%) | 97,500 |
28 Oct 2021 | USD | 20.68 | 20.82 | 20.33 | 20.49 | 20.49 | -0.18 (-0.87%) | 193,800 |
27 Oct 2021 | USD | 21 | 21.02 | 20.62 | 20.67 | 20.67 | -0.46 (-2.18%) | 98,400 |
26 Oct 2021 | USD | 21.23 | 21.32 | 21 | 21.13 | 21.13 | -0.11 (-0.52%) | 83,000 |
25 Oct 2021 | USD | 21.08 | 21.35 | 20.85 | 21.24 | 21.24 | +0.2 (+0.95%) | 74,600 |
22 Oct 2021 | USD | 21.05 | 21.39 | 20.89 | 21.04 | 21.04 | -0.05 (-0.24%) | 65,300 |
21 Oct 2021 | USD | 21.18 | 21.37 | 21.03 | 21.09 | 21.09 | -0.09 (-0.42%) | 113,800 |
20 Oct 2021 | USD | 21.13 | 21.21 | 20.78 | 21.18 | 21.18 | +0.11 (+0.52%) | 71,800 |
19 Oct 2021 | USD | 20.6 | 21.15 | 20.6 | 21.07 | 21.07 | +0.38 (+1.84%) | 84,600 |
18 Oct 2021 | USD | 21.27 | 21.28 | 20.66 | 20.69 | 20.69 | -0.67 (-3.14%) | 70,200 |
15 Oct 2021 | USD | 21.89 | 21.95 | 21.29 | 21.36 | 21.36 | -0.16 (-0.74%) | 128,000 |
14 Oct 2021 | USD | 21.71 | 21.79 | 21.3 | 21.52 | 21.52 | 0.0 (0.0%) | 77,300 |
13 Oct 2021 | USD | 21.51 | 21.59 | 21.29 | 21.52 | 21.52 | -0.03 (-0.14%) | 102,300 |
12 Oct 2021 | USD | 21.36 | 21.67 | 21.31 | 21.55 | 21.55 | +0.2 (+0.94%) | 56,600 |
11 Oct 2021 | USD | 21.8 | 21.8 | 21.11 | 21.35 | 21.35 | -0.42 (-1.93%) | 136,300 |
8 Oct 2021 | USD | 21.96 | 22.11 | 21.72 | 21.77 | 21.77 | -0.22 (-1.00%) | 141,600 |
7 Oct 2021 | USD | 22.13 | 22.42 | 21.97 | 21.99 | 21.99 | -0.13 (-0.59%) | 161,700 |
6 Oct 2021 | USD | 22.46 | 22.63 | 21.78 | 22.12 | 22.12 | -0.54 (-2.38%) | 89,300 |
5 Oct 2021 | USD | 22.31 | 22.93 | 22.2 | 22.66 | 22.66 | +0.27 (+1.21%) | 174,032 |
4 Oct 2021 | USD | 22.71 | 22.835 | 22.1 | 22.39 | 22.39 | -0.45 (-1.97%) | 142,685 |