| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 22.4 | 23.2 | 21.86 | 22.84 | 22.84 | +0.55 (+2.47%) | 216,300 |
| 30 Sep 2021 | USD | 22.92 | 22.96 | 22.16 | 22.29 | 22.29 | -0.44 (-1.94%) | 163,200 |
| 29 Sep 2021 | USD | 22.95 | 23.3 | 22.64 | 22.73 | 22.73 | -0.23 (-1.00%) | 98,500 |
| 28 Sep 2021 | USD | 23.2 | 23.2 | 22.89 | 22.96 | 22.96 | -0.44 (-1.88%) | 122,000 |
| 27 Sep 2021 | USD | 23.15 | 23.66 | 22.95 | 23.4 | 23.4 | +0.18 (+0.78%) | 130,000 |
| 24 Sep 2021 | USD | 23.47 | 23.62 | 23.16 | 23.22 | 23.22 | -0.46 (-1.94%) | 132,100 |
| 23 Sep 2021 | USD | 23.78 | 23.82 | 23.41 | 23.68 | 23.68 | -0.06 (-0.25%) | 132,500 |
| 22 Sep 2021 | USD | 23.79 | 24.25 | 23.49 | 23.74 | 23.74 | +0.17 (+0.72%) | 93,300 |
| 21 Sep 2021 | USD | 23.25 | 23.85 | 23.16 | 23.57 | 23.57 | +0.61 (+2.66%) | 189,100 |
| 20 Sep 2021 | USD | 23.51 | 23.77 | 22.7 | 22.96 | 22.96 | -0.98 (-4.09%) | 216,000 |
| 17 Sep 2021 | USD | 24.65 | 24.65 | 23.7 | 23.94 | 23.94 | -0.69 (-2.80%) | 613,400 |
| 16 Sep 2021 | USD | 24.94 | 24.94 | 24.44 | 24.63 | 24.63 | -0.2 (-0.81%) | 135,900 |
| 15 Sep 2021 | USD | 24.51 | 24.85 | 24.04 | 24.83 | 24.83 | +0.22 (+0.89%) | 130,000 |
| 14 Sep 2021 | USD | 25.11 | 25.22 | 24.42 | 24.61 | 24.61 | -0.3 (-1.20%) | 208,600 |
| 13 Sep 2021 | USD | 25.04 | 25.04 | 24.47 | 24.91 | 24.91 | +0.08 (+0.32%) | 137,700 |
| 10 Sep 2021 | USD | 25.38 | 25.39 | 24.65 | 24.83 | 24.83 | -0.45 (-1.78%) | 127,800 |
| 9 Sep 2021 | USD | 26.02 | 26.04 | 25.25 | 25.28 | 25.28 | -0.72 (-2.77%) | 113,800 |
| 8 Sep 2021 | USD | 25.96 | 26.32 | 25.93 | 26 | 26 | -0.2 (-0.76%) | 131,400 |
| 7 Sep 2021 | USD | 25.94 | 26.3 | 25.3 | 26.2 | 26.2 | +0.43 (+1.67%) | 87,000 |
| 3 Sep 2021 | USD | 26.4 | 26.4 | 25.36 | 25.77 | 25.77 | -0.68 (-2.57%) | 101,600 |
| 2 Sep 2021 | USD | 26.4 | 26.9 | 26.32 | 26.45 | 26.45 | +0.04 (+0.15%) | 93,100 |
| 1 Sep 2021 | USD | 26.38 | 26.51 | 25.82 | 26.41 | 26.41 | +0.17 (+0.65%) | 126,400 |
| 31 Aug 2021 | USD | 25.67 | 26.63 | 25.55 | 26.24 | 26.24 | +0.49 (+1.90%) | 142,700 |
| 30 Aug 2021 | USD | 26.09 | 26.29 | 25.6 | 25.75 | 25.75 | -0.2 (-0.77%) | 80,800 |
| 27 Aug 2021 | USD | 24.84 | 25.98 | 24.84 | 25.95 | 25.95 | +1.05 (+4.22%) | 149,900 |
| 26 Aug 2021 | USD | 25.21 | 25.4 | 24.68 | 24.9 | 24.9 | -0.53 (-2.08%) | 99,100 |
| 25 Aug 2021 | USD | 25.77 | 26.18 | 25.4 | 25.43 | 25.43 | -0.47 (-1.81%) | 100,100 |
| 24 Aug 2021 | USD | 26.03 | 26.51 | 25.48 | 25.9 | 25.9 | -0.02 (-0.08%) | 78,900 |
| 23 Aug 2021 | USD | 25.52 | 26.09 | 25.51 | 25.92 | 25.92 | +0.5 (+1.97%) | 59,800 |
| 20 Aug 2021 | USD | 24.97 | 25.54 | 24.73 | 25.42 | 25.42 | +0.4 (+1.60%) | 92,100 |
