| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 24.95 | 25.43 | 24.72 | 25.02 | 25.02 | -0.11 (-0.44%) | 93,800 |
| 18 Aug 2021 | USD | 25.58 | 25.88 | 25.1 | 25.13 | 25.13 | -0.5 (-1.95%) | 65,200 |
| 17 Aug 2021 | USD | 25.37 | 25.85 | 24.93 | 25.63 | 25.63 | -0.01 (-0.04%) | 56,200 |
| 16 Aug 2021 | USD | 25.07 | 25.72 | 24.91 | 25.64 | 25.64 | +0.5 (+1.99%) | 64,300 |
| 13 Aug 2021 | USD | 25.43 | 25.43 | 24.88 | 25.14 | 25.14 | -0.36 (-1.41%) | 87,500 |
| 12 Aug 2021 | USD | 26.08 | 26.08 | 25.48 | 25.5 | 25.5 | -0.8 (-3.04%) | 83,700 |
| 11 Aug 2021 | USD | 26.62 | 26.62 | 26.13 | 26.3 | 26.3 | -0.43 (-1.61%) | 86,300 |
| 10 Aug 2021 | USD | 27.04 | 27.1 | 26.51 | 26.73 | 26.73 | -0.37 (-1.37%) | 218,500 |
| 9 Aug 2021 | USD | 27.18 | 27.27 | 26.93 | 27.1 | 27.1 | -0.21 (-0.77%) | 75,800 |
| 6 Aug 2021 | USD | 27.47 | 27.47 | 26.73 | 27.31 | 27.31 | +0.14 (+0.52%) | 68,200 |
| 5 Aug 2021 | USD | 26.9 | 27.44 | 26.55 | 27.17 | 27.17 | +0.45 (+1.68%) | 123,200 |
| 4 Aug 2021 | USD | 26.63 | 27.57 | 26.63 | 26.72 | 26.72 | -0.25 (-0.93%) | 131,100 |
| 3 Aug 2021 | USD | 27 | 27.19 | 26.23 | 26.97 | 26.97 | +0.02 (+0.07%) | 186,100 |
| 2 Aug 2021 | USD | 27.27 | 27.64 | 26.9 | 26.95 | 26.95 | -0.05 (-0.19%) | 295,500 |
| 30 Jul 2021 | USD | 27.01 | 28 | 26.36 | 27 | 27 | -0.41 (-1.50%) | 263,300 |
| 29 Jul 2021 | USD | 27.15 | 27.66 | 27 | 27.41 | 27.41 | +0.76 (+2.85%) | 170,000 |
| 28 Jul 2021 | USD | 26.14 | 26.72 | 25.69 | 26.65 | 26.65 | +0.78 (+3.02%) | 90,200 |
| 27 Jul 2021 | USD | 25.67 | 25.96 | 25.41 | 25.87 | 25.87 | -0.03 (-0.12%) | 143,700 |
| 26 Jul 2021 | USD | 26 | 26.12 | 25.75 | 25.9 | 25.9 | +0.14 (+0.54%) | 91,400 |
| 23 Jul 2021 | USD | 25.79 | 25.9 | 25.26 | 25.76 | 25.76 | +0.17 (+0.66%) | 78,800 |
| 22 Jul 2021 | USD | 26.09 | 26.22 | 25.4 | 25.59 | 25.59 | -0.7 (-2.66%) | 66,700 |
| 21 Jul 2021 | USD | 26.54 | 26.76 | 26.19 | 26.29 | 26.29 | -0.14 (-0.53%) | 96,200 |
| 20 Jul 2021 | USD | 25.66 | 26.86 | 25.66 | 26.43 | 26.43 | +0.91 (+3.57%) | 245,700 |
| 19 Jul 2021 | USD | 25.13 | 26.14 | 25.13 | 25.52 | 25.52 | -0.1 (-0.39%) | 120,800 |
| 16 Jul 2021 | USD | 26.1 | 26.1 | 25.52 | 25.62 | 25.62 | -0.24 (-0.93%) | 67,800 |
| 15 Jul 2021 | USD | 26.16 | 26.31 | 25.69 | 25.86 | 25.86 | -0.68 (-2.56%) | 97,600 |
| 14 Jul 2021 | USD | 27.26 | 27.26 | 26.45 | 26.54 | 26.54 | -0.69 (-2.53%) | 117,600 |
| 13 Jul 2021 | USD | 27.35 | 27.7702 | 26.995 | 27.23 | 27.23 | -0.35 (-1.27%) | 110,903 |
| 12 Jul 2021 | USD | 27.65 | 27.87 | 27.4 | 27.58 | 27.58 | -0.21 (-0.76%) | 81,985 |
| 9 Jul 2021 | USD | 27.97 | 27.98 | 27.72 | 27.79 | 27.79 | 0.0 (0.0%) | 60,700 |
