Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
28 May 2018 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
25 May 2018 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 May 2018 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 May 2018 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.086 | 0.111 | 0.086 | 0.093 | 0.093 | +0.012 (+14.81%) | 72,622,000 |
18 May 2018 | SGD | 0.088 | 0.096 | 0.075 | 0.081 | 0.081 | -0.004 (-4.71%) | 20,894,800 |
17 May 2018 | SGD | 0.116 | 0.121 | 0.081 | 0.085 | 0.085 | -0.009 (-9.57%) | 41,324,000 |
16 May 2018 | SGD | 0.085 | 0.106 | 0.074 | 0.094 | 0.094 | -0.007 (-6.93%) | 62,817,300 |
15 May 2018 | SGD | 0.135 | 0.137 | 0.1 | 0.101 | 0.101 | -0.045 (-30.82%) | 40,419,700 |
14 May 2018 | SGD | 0.132 | 0.147 | 0.131 | 0.146 | 0.146 | +0.024 (+19.67%) | 60,653,000 |
11 May 2018 | SGD | 0.112 | 0.129 | 0.108 | 0.122 | 0.122 | +0.025 (+25.77%) | 13,831,000 |
10 May 2018 | SGD | 0.087 | 0.099 | 0.087 | 0.097 | 0.097 | +0.013 (+15.48%) | 54,625,800 |
9 May 2018 | SGD | 0.077 | 0.085 | 0.07 | 0.084 | 0.084 | +0.007 (+9.09%) | 103,290,600 |
8 May 2018 | SGD | 0.06 | 0.078 | 0.056 | 0.077 | 0.077 | +0.021 (+37.50%) | 124,901,600 |
7 May 2018 | SGD | 0.065 | 0.066 | 0.049 | 0.056 | 0.056 | -0.01 (-15.15%) | 170,866,000 |
4 May 2018 | SGD | 0.078 | 0.084 | 0.059 | 0.066 | 0.066 | -0.016 (-19.51%) | 183,355,200 |
3 May 2018 | SGD | 0.097 | 0.097 | 0.075 | 0.082 | 0.082 | -0.033 (-28.70%) | 166,291,300 |
2 May 2018 | SGD | 0.113 | 0.123 | 0.106 | 0.115 | 0.115 | -0.013 (-10.16%) | 176,919,200 |
30 Apr 2018 | SGD | 0.102 | 0.133 | 0.102 | 0.128 | 0.128 | +0.032 (+33.33%) | 161,232,400 |
27 Apr 2018 | SGD | 0.099 | 0.103 | 0.087 | 0.096 | 0.096 | +0.006 (+6.67%) | 299,152,000 |
26 Apr 2018 | SGD | 0.113 | 0.115 | 0.08 | 0.09 | 0.09 | -0.012 (-11.76%) | 348,178,900 |
25 Apr 2018 | SGD | 0.121 | 0.121 | 0.102 | 0.102 | 0.102 | -0.028 (-21.54%) | 26,674,700 |
24 Apr 2018 | SGD | 0.114 | 0.136 | 0.109 | 0.13 | 0.13 | +0.023 (+21.50%) | 108,072,000 |
23 Apr 2018 | SGD | 0.114 | 0.124 | 0.103 | 0.107 | 0.107 | -0.015 (-12.30%) | 270,611,400 |
20 Apr 2018 | SGD | 0.141 | 0.158 | 0.12 | 0.122 | 0.122 | -0.03 (-19.74%) | 63,089,200 |
19 Apr 2018 | SGD | 0.133 | 0.154 | 0.132 | 0.152 | 0.152 | +0.028 (+22.58%) | 27,684,500 |
18 Apr 2018 | SGD | 0.123 | 0.135 | 0.106 | 0.124 | 0.124 | +0.012 (+10.71%) | 171,267,100 |
17 Apr 2018 | SGD | 0.13 | 0.142 | 0.109 | 0.112 | 0.112 | -0.013 (-10.40%) | 332,938,300 |