Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 15.04 | 15.21 | 15.04 | 15.13 | 15.13 | -0.01 (-0.07%) | 14,235 |
9 May 2024 | USD | 15.22 | 15.25 | 15.1 | 15.14 | 15.14 | -0.02 (-0.13%) | 7,000 |
8 May 2024 | USD | 15.14 | 15.19 | 15.14 | 15.16 | 15.16 | -0.13 (-0.85%) | 6,100 |
7 May 2024 | USD | 15.21 | 15.32 | 15.21 | 15.29 | 15.29 | +0.35 (+2.34%) | 12,100 |
6 May 2024 | USD | 14.92 | 15.2 | 14.92 | 14.94 | 14.94 | +0.09 (+0.61%) | 10,200 |
3 May 2024 | USD | 14.82 | 14.85 | 14.71 | 14.85 | 14.85 | -0.17 (-1.13%) | 10,700 |
2 May 2024 | USD | 14.98 | 15.02 | 14.87 | 15.02 | 15.02 | +0.106 (+0.71%) | 6,100 |
1 May 2024 | USD | 14.914 | 14.914 | 14.914 | 14.914 | 14.914 | -0.013 (-0.09%) | 4,281 |
30 Apr 2024 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | +0.207 (+1.41%) | 6,491 |
29 Apr 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.43 (-2.84%) | 16,101 |
26 Apr 2024 | USD | 15.25 | 15.27 | 15.04 | 15.15 | 15.15 | +0.08 (+0.53%) | 87,600 |
25 Apr 2024 | USD | 15 | 15.15 | 15 | 15.07 | 15.07 | +0.18 (+1.21%) | 20,500 |
24 Apr 2024 | USD | 14.77 | 14.89 | 14.74 | 14.89 | 14.89 | +0.06 (+0.40%) | 6,900 |
23 Apr 2024 | USD | 14.7 | 14.89 | 14.7 | 14.83 | 14.83 | +0.44 (+3.06%) | 6,600 |
22 Apr 2024 | USD | 14.32 | 14.47 | 14.31 | 14.39 | 14.39 | +0.17 (+1.20%) | 15,100 |
19 Apr 2024 | USD | 14.24 | 14.26 | 14.18 | 14.22 | 14.22 | +0.08 (+0.57%) | 5,200 |
18 Apr 2024 | USD | 14.16 | 14.31 | 14.08 | 14.14 | 14.14 | +0.16 (+1.14%) | 9,900 |
17 Apr 2024 | USD | 13.89 | 13.98 | 13.81 | 13.98 | 13.98 | +0.38 (+2.79%) | 10,400 |
16 Apr 2024 | USD | 13.63 | 13.63 | 13.51 | 13.6 | 13.6 | +0.02 (+0.15%) | 23,000 |
15 Apr 2024 | USD | 13.82 | 13.82 | 13.58 | 13.58 | 13.58 | -0.14 (-1.02%) | 8,300 |
12 Apr 2024 | USD | 13.83 | 13.91 | 13.7 | 13.72 | 13.72 | -0.28 (-2.00%) | 16,700 |
11 Apr 2024 | USD | 14.24 | 14.24 | 13.88 | 14 | 14 | -0.46 (-3.18%) | 36,200 |
10 Apr 2024 | USD | 14.29 | 14.6 | 14.24 | 14.46 | 14.46 | 0.0 (0.0%) | 19,200 |
9 Apr 2024 | USD | 14.69 | 14.69 | 14.44 | 14.46 | 14.46 | -0.13 (-0.89%) | 10,500 |
8 Apr 2024 | USD | 14.6 | 14.7 | 14.55 | 14.59 | 14.59 | +0.16 (+1.11%) | 16,500 |
5 Apr 2024 | USD | 14.22 | 14.45 | 14.18 | 14.43 | 14.43 | +0.05 (+0.35%) | 13,500 |
4 Apr 2024 | USD | 14.65 | 14.65 | 14.34 | 14.38 | 14.38 | -0.03 (-0.21%) | 9,300 |
3 Apr 2024 | USD | 14.11 | 14.5 | 14.11 | 14.41 | 14.41 | +0.7 (+5.11%) | 18,500 |
2 Apr 2024 | USD | 13.66 | 13.73 | 13.63 | 13.71 | 13.71 | -0.03 (-0.22%) | 7,200 |
1 Apr 2024 | USD | 13.08 | 13.8 | 13.08 | 13.74 | 13.74 | -0.05 (-0.36%) | 7,700 |