Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 10.79 | 10.86 | 10.75 | 10.75 | 10.75 | -0.16 (-1.47%) | 10,100 |
23 Aug 2023 | USD | 10.86 | 10.91 | 10.85 | 10.91 | 10.91 | -0.13 (-1.18%) | 26,000 |
22 Aug 2023 | USD | 11.11 | 11.13 | 11.03 | 11.04 | 11.04 | -0.11 (-0.99%) | 34,200 |
21 Aug 2023 | USD | 11.11 | 11.16 | 11.07 | 11.15 | 11.15 | +0.23 (+2.11%) | 48,300 |
18 Aug 2023 | USD | 10.85 | 10.93 | 10.83 | 10.92 | 10.92 | -0.1 (-0.91%) | 18,500 |
17 Aug 2023 | USD | 11.1 | 11.11 | 11.01 | 11.02 | 11.02 | +0.07 (+0.64%) | 30,200 |
16 Aug 2023 | USD | 11.03 | 11.03 | 10.93 | 10.95 | 10.95 | 0.0 (0.0%) | 7,600 |
15 Aug 2023 | USD | 11.01 | 11.05 | 10.95 | 10.95 | 10.95 | -0.11 (-0.99%) | 5,900 |
14 Aug 2023 | USD | 11.04 | 11.12 | 11.03 | 11.06 | 11.06 | -0.22 (-1.95%) | 10,100 |
11 Aug 2023 | USD | 11.28 | 11.31 | 11.26 | 11.28 | 11.28 | +0.29 (+2.64%) | 8,500 |
10 Aug 2023 | USD | 11.1 | 11.17 | 10.97 | 10.99 | 10.99 | +0.01 (+0.09%) | 14,600 |
9 Aug 2023 | USD | 11.05 | 11.06 | 10.93 | 10.98 | 10.98 | -0.03 (-0.27%) | 28,300 |
8 Aug 2023 | USD | 10.81 | 11.01 | 10.81 | 11.01 | 11.01 | -0.32 (-2.82%) | 19,200 |
7 Aug 2023 | USD | 11.39 | 11.39 | 11.33 | 11.33 | 11.33 | -0.33 (-2.83%) | 18,000 |
4 Aug 2023 | USD | 11.78 | 11.83 | 11.65 | 11.66 | 11.66 | -0.38 (-3.16%) | 8,700 |
3 Aug 2023 | USD | 12.01 | 12.1 | 11.98 | 12.04 | 12.04 | +0.34 (+2.91%) | 15,300 |
2 Aug 2023 | USD | 11.62 | 11.75 | 11.6 | 11.7 | 11.7 | -0.24 (-2.01%) | 3,800 |
1 Aug 2023 | USD | 11.88 | 11.98 | 11.85 | 11.94 | 11.94 | +0.02 (+0.17%) | 8,000 |
31 Jul 2023 | USD | 12.03 | 12.07 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 4,800 |
28 Jul 2023 | USD | 11.89 | 12.07 | 11.89 | 11.9 | 11.9 | 0.0 (0.0%) | 25,500 |
27 Jul 2023 | USD | 11.82 | 11.98 | 11.82 | 11.9 | 11.9 | -0.34 (-2.78%) | 8,700 |
26 Jul 2023 | USD | 12.19 | 12.24 | 12.13 | 12.24 | 12.24 | +0.02 (+0.16%) | 30,700 |
25 Jul 2023 | USD | 12.27 | 12.27 | 12.17 | 12.22 | 12.22 | -0.2 (-1.61%) | 17,300 |
24 Jul 2023 | USD | 12.34 | 12.46 | 12.31 | 12.42 | 12.42 | -0.03 (-0.24%) | 7,300 |
21 Jul 2023 | USD | 12.46 | 12.49 | 12.4 | 12.45 | 12.45 | -0.07 (-0.56%) | 2,600 |
20 Jul 2023 | USD | 12.47 | 12.52 | 12.47 | 12.52 | 12.52 | +0.06 (+0.48%) | 12,600 |
19 Jul 2023 | USD | 12.46 | 12.46 | 12.38 | 12.46 | 12.46 | -0.05 (-0.40%) | 5,800 |
18 Jul 2023 | USD | 12.51 | 12.55 | 12.45 | 12.51 | 12.51 | -0.03 (-0.24%) | 21,800 |
17 Jul 2023 | USD | 12.51 | 12.54 | 12.49 | 12.54 | 12.54 | +0.18 (+1.46%) | 9,200 |
14 Jul 2023 | USD | 12.62 | 12.62 | 12.36 | 12.36 | 12.36 | -0.3 (-2.37%) | 14,300 |