Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 12.62 | 12.62 | 12.36 | 12.36 | 12.36 | -0.3 (-2.37%) | 14,300 |
13 Jul 2023 | USD | 12.5 | 12.66 | 12.5 | 12.66 | 12.66 | +0.53 (+4.37%) | 6,800 |
12 Jul 2023 | USD | 12.02 | 12.15 | 12.02 | 12.13 | 12.13 | +0.11 (+0.92%) | 7,500 |
11 Jul 2023 | USD | 11.97 | 12.04 | 11.87 | 12.02 | 12.02 | +0.46 (+3.98%) | 15,700 |
10 Jul 2023 | USD | 11.5 | 11.58 | 11.49 | 11.56 | 11.56 | +0.22 (+1.94%) | 30,200 |
7 Jul 2023 | USD | 11.2 | 11.39 | 11.2 | 11.34 | 11.34 | +0.32 (+2.90%) | 8,400 |
6 Jul 2023 | USD | 11 | 11.02 | 10.88 | 11.02 | 11.02 | -0.09 (-0.81%) | 6,700 |
5 Jul 2023 | USD | 11.21 | 11.21 | 11.06 | 11.11 | 11.11 | -0.09 (-0.80%) | 10,400 |
3 Jul 2023 | USD | 11.11 | 11.2 | 11.11 | 11.2 | 11.2 | +0.09 (+0.81%) | 3,900 |
30 Jun 2023 | USD | 11.13 | 11.15 | 11.07 | 11.11 | 11.11 | +0.23 (+2.11%) | 10,500 |
29 Jun 2023 | USD | 10.89 | 10.9 | 10.86 | 10.88 | 10.88 | +0.13 (+1.21%) | 4,800 |
28 Jun 2023 | USD | 10.64 | 10.76 | 10.64 | 10.75 | 10.75 | -0.01 (-0.09%) | 277,000 |
27 Jun 2023 | USD | 10.55 | 10.81 | 10.55 | 10.76 | 10.76 | +0.18 (+1.70%) | 154,300 |
26 Jun 2023 | USD | 10.34 | 10.58 | 10.34 | 10.58 | 10.58 | +0.06 (+0.57%) | 13,200 |
23 Jun 2023 | USD | 10.46 | 10.61 | 10.46 | 10.52 | 10.52 | -0.68 (-6.07%) | 8,100 |
22 Jun 2023 | USD | 11.21 | 11.28 | 11.2 | 11.2 | 11.2 | -0.23 (-2.01%) | 5,900 |
21 Jun 2023 | USD | 11.44 | 11.44 | 11.37 | 11.43 | 11.43 | +0.2 (+1.78%) | 12,900 |
20 Jun 2023 | USD | 11.15 | 11.23 | 11.12 | 11.23 | 11.23 | +0.02 (+0.18%) | 218,600 |
16 Jun 2023 | USD | 11.21 | 11.25 | 11.16 | 11.21 | 11.21 | +0.07 (+0.63%) | 14,300 |
15 Jun 2023 | USD | 11.12 | 11.14 | 10.96 | 11.14 | 11.14 | +0.13 (+1.18%) | 12,200 |
14 Jun 2023 | USD | 11.11 | 11.17 | 10.89 | 11.01 | 11.01 | +0.12 (+1.10%) | 7,100 |
13 Jun 2023 | USD | 10.85 | 10.94 | 10.84 | 10.89 | 10.89 | +0.19 (+1.78%) | 23,400 |
12 Jun 2023 | USD | 10.63 | 10.77 | 10.6 | 10.7 | 10.7 | +0.17 (+1.61%) | 10,300 |
9 Jun 2023 | USD | 10.58 | 10.58 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 14,500 |
8 Jun 2023 | USD | 10.55 | 10.68 | 10.54 | 10.61 | 10.61 | +0.06 (+0.57%) | 8,100 |
7 Jun 2023 | USD | 10.52 | 10.55 | 10.47 | 10.55 | 10.55 | +0.25 (+2.43%) | 40,400 |
6 Jun 2023 | USD | 10.17 | 10.37 | 10.16 | 10.3 | 10.3 | +0.11 (+1.08%) | 14,800 |
5 Jun 2023 | USD | 10.06 | 10.24 | 10.06 | 10.19 | 10.19 | -0.05 (-0.49%) | 20,400 |
2 Jun 2023 | USD | 10.23 | 10.27 | 10.23 | 10.24 | 10.24 | +0.09 (+0.89%) | 11,000 |
1 Jun 2023 | USD | 10.04 | 10.19 | 10.04 | 10.15 | 10.15 | +0.129 (+1.29%) | 24,600 |