Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 11.45 | 11.45 | 11.28 | 11.44 | 11.44 | +0.44 (+4%) | 18,600 |
17 Apr 2023 | USD | 11 | 11.02 | 10.93 | 11 | 11 | -0.37 (-3.25%) | 56,400 |
14 Apr 2023 | USD | 11.35 | 11.44 | 11.32 | 11.37 | 11.37 | +0.48 (+4.41%) | 52,500 |
13 Apr 2023 | USD | 10.8 | 10.91 | 10.8 | 10.89 | 10.89 | +0.14 (+1.30%) | 10,800 |
12 Apr 2023 | USD | 10.82 | 10.83 | 10.68 | 10.75 | 10.75 | -0.04 (-0.37%) | 62,700 |
11 Apr 2023 | USD | 10.75 | 10.83 | 10.75 | 10.79 | 10.79 | +0.02 (+0.19%) | 22,500 |
10 Apr 2023 | USD | 10.84 | 10.84 | 10.49 | 10.77 | 10.77 | -0.01 (-0.09%) | 17,900 |
6 Apr 2023 | USD | 10.62 | 10.8 | 10.62 | 10.78 | 10.78 | +0.29 (+2.76%) | 29,200 |
5 Apr 2023 | USD | 10.47 | 10.53 | 10.42 | 10.49 | 10.49 | -0.22 (-2.05%) | 40,600 |
4 Apr 2023 | USD | 10.82 | 10.82 | 10.7 | 10.71 | 10.71 | +0.11 (+1.04%) | 25,400 |
3 Apr 2023 | USD | 10.69 | 10.7 | 10.55 | 10.6 | 10.6 | +0.01 (+0.09%) | 15,100 |
31 Mar 2023 | USD | 10.61 | 10.64 | 10.54 | 10.59 | 10.59 | -0.06 (-0.56%) | 13,500 |
30 Mar 2023 | USD | 10.83 | 10.83 | 10.59 | 10.65 | 10.65 | +0.35 (+3.40%) | 532,300 |
29 Mar 2023 | USD | 10.24 | 10.31 | 10.17 | 10.3 | 10.3 | +0.17 (+1.68%) | 24,800 |
28 Mar 2023 | USD | 10.06 | 10.24 | 10.04 | 10.13 | 10.13 | +0.16 (+1.60%) | 32,800 |
27 Mar 2023 | USD | 9.99 | 10.02 | 9.89 | 9.97 | 9.97 | +0.35 (+3.64%) | 40,800 |
24 Mar 2023 | USD | 9.5 | 9.67 | 9.48 | 9.62 | 9.62 | -0.39 (-3.90%) | 36,000 |
23 Mar 2023 | USD | 10.38 | 10.4 | 9.93 | 10.01 | 10.01 | -0.58 (-5.48%) | 59,400 |
22 Mar 2023 | USD | 10.8 | 10.81 | 10.59 | 10.59 | 10.59 | -0.29 (-2.67%) | 48,400 |
21 Mar 2023 | USD | 10.79 | 10.88 | 10.78 | 10.88 | 10.88 | +0.89 (+8.91%) | 22,600 |
20 Mar 2023 | USD | 9.85 | 10.12 | 9.84 | 9.99 | 9.99 | +0.19 (+1.94%) | 23,900 |
17 Mar 2023 | USD | 9.94 | 9.94 | 9.61 | 9.8 | 9.8 | -0.44 (-4.30%) | 21,100 |
16 Mar 2023 | USD | 9.96 | 10.29 | 9.96 | 10.24 | 10.24 | +0.02 (+0.20%) | 29,600 |
15 Mar 2023 | USD | 9.88 | 10.33 | 9.88 | 10.22 | 10.22 | -0.87 (-7.84%) | 40,600 |
14 Mar 2023 | USD | 11.15 | 11.17 | 11 | 11.09 | 11.09 | +0.36 (+3.36%) | 42,800 |
13 Mar 2023 | USD | 10.31 | 10.77 | 10.3 | 10.73 | 10.73 | -1.16 (-9.76%) | 92,400 |
10 Mar 2023 | USD | 12.11 | 12.12 | 11.82 | 11.89 | 11.89 | -0.27 (-2.22%) | 74,500 |
9 Mar 2023 | USD | 12.39 | 12.43 | 12.16 | 12.16 | 12.16 | -0.32 (-2.56%) | 38,700 |
8 Mar 2023 | USD | 12.52 | 12.56 | 12.46 | 12.48 | 12.48 | +0.09 (+0.73%) | 21,300 |
7 Mar 2023 | USD | 12.58 | 12.58 | 12.38 | 12.39 | 12.39 | -0.32 (-2.52%) | 11,900 |