Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 12.66 | 12.75 | 12.66 | 12.71 | 12.71 | +0.28 (+2.25%) | 38,800 |
3 Mar 2023 | USD | 12.24 | 12.43 | 12.24 | 12.43 | 12.43 | +0.48 (+4.02%) | 31,400 |
2 Mar 2023 | USD | 11.75 | 11.97 | 11.75 | 11.95 | 11.95 | -0.02 (-0.17%) | 18,700 |
1 Mar 2023 | USD | 12.23 | 12.23 | 11.96 | 11.97 | 11.97 | -0.17 (-1.40%) | 27,700 |
28 Feb 2023 | USD | 12.31 | 12.31 | 12.12 | 12.14 | 12.14 | +0.33 (+2.79%) | 38,500 |
27 Feb 2023 | USD | 11.78 | 11.83 | 11.78 | 11.81 | 11.81 | +0.56 (+4.98%) | 27,800 |
24 Feb 2023 | USD | 11.19 | 11.27 | 11.19 | 11.25 | 11.25 | -0.11 (-0.97%) | 13,500 |
23 Feb 2023 | USD | 11.31 | 11.38 | 11.29 | 11.36 | 11.36 | +0.09 (+0.80%) | 44,000 |
22 Feb 2023 | USD | 11.39 | 11.39 | 11.22 | 11.27 | 11.27 | -0.65 (-5.45%) | 39,300 |
21 Feb 2023 | USD | 11.73 | 11.95 | 11.73 | 11.92 | 11.92 | -0.25 (-2.05%) | 11,700 |
17 Feb 2023 | USD | 12.03 | 12.17 | 12 | 12.17 | 12.17 | -0.04 (-0.33%) | 12,300 |
16 Feb 2023 | USD | 11.97 | 12.27 | 11.94 | 12.21 | 12.21 | +1.16 (+10.50%) | 57,800 |
15 Feb 2023 | USD | 10.85 | 11.05 | 10.85 | 11.05 | 11.05 | +0.21 (+1.94%) | 6,600 |
14 Feb 2023 | USD | 10.8 | 10.95 | 10.72 | 10.84 | 10.84 | 0.0 (0.0%) | 20,200 |
13 Feb 2023 | USD | 10.87 | 10.87 | 10.8 | 10.84 | 10.84 | -0.06 (-0.55%) | 14,600 |
10 Feb 2023 | USD | 10.89 | 10.9 | 10.83 | 10.9 | 10.9 | -0.14 (-1.27%) | 5,700 |
9 Feb 2023 | USD | 11.16 | 11.16 | 11.02 | 11.04 | 11.04 | +0.04 (+0.36%) | 25,000 |
8 Feb 2023 | USD | 10.93 | 11.02 | 10.93 | 11 | 11 | +0.13 (+1.20%) | 15,800 |
7 Feb 2023 | USD | 10.83 | 10.89 | 10.77 | 10.87 | 10.87 | +0.03 (+0.28%) | 30,300 |
6 Feb 2023 | USD | 10.86 | 10.91 | 10.81 | 10.84 | 10.84 | 0.0 (0.0%) | 18,600 |
3 Feb 2023 | USD | 10.94 | 10.94 | 10.82 | 10.84 | 10.84 | -0.1 (-0.91%) | 21,500 |
2 Feb 2023 | USD | 10.96 | 11 | 10.78 | 10.94 | 10.94 | -0.64 (-5.53%) | 90,400 |
1 Feb 2023 | USD | 11.43 | 11.59 | 11.39 | 11.58 | 11.58 | +0.24 (+2.12%) | 26,800 |
31 Jan 2023 | USD | 11.2 | 11.36 | 11.2 | 11.34 | 11.34 | +0.34 (+3.09%) | 12,300 |
30 Jan 2023 | USD | 11 | 11.05 | 10.98 | 11 | 11 | +0.06 (+0.55%) | 29,900 |
27 Jan 2023 | USD | 10.89 | 10.98 | 10.87 | 10.94 | 10.94 | +0.11 (+1.02%) | 13,100 |
26 Jan 2023 | USD | 10.73 | 10.83 | 10.73 | 10.83 | 10.83 | +0.31 (+2.95%) | 15,200 |
25 Jan 2023 | USD | 10.52 | 10.53 | 10.43 | 10.52 | 10.52 | +0.04 (+0.38%) | 16,800 |
24 Jan 2023 | USD | 10.39 | 10.52 | 10.39 | 10.48 | 10.48 | +0.04 (+0.38%) | 6,300 |
23 Jan 2023 | USD | 10.46 | 10.47 | 10.4 | 10.44 | 10.44 | +0.04 (+0.38%) | 11,700 |