Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 10.36 | 10.4 | 10.35 | 10.4 | 10.4 | +0.08 (+0.78%) | 10,100 |
19 Jan 2023 | USD | 10.21 | 10.33 | 10.21 | 10.32 | 10.32 | -0.29 (-2.73%) | 21,100 |
18 Jan 2023 | USD | 10.68 | 10.7 | 10.61 | 10.61 | 10.61 | +0.29 (+2.81%) | 39,400 |
17 Jan 2023 | USD | 10.43 | 10.5 | 10.32 | 10.32 | 10.32 | +0.08 (+0.78%) | 44,200 |
13 Jan 2023 | USD | 10.2 | 10.27 | 10.2 | 10.24 | 10.24 | +0.08 (+0.79%) | 7,400 |
12 Jan 2023 | USD | 10.11 | 10.18 | 10.09 | 10.16 | 10.16 | +0.15 (+1.50%) | 9,300 |
11 Jan 2023 | USD | 10.06 | 10.06 | 10 | 10.01 | 10.01 | -0.1 (-0.99%) | 15,400 |
10 Jan 2023 | USD | 10.06 | 10.12 | 10.06 | 10.11 | 10.11 | -0.01 (-0.10%) | 6,300 |
9 Jan 2023 | USD | 10.12 | 10.21 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 26,100 |
6 Jan 2023 | USD | 9.92 | 10.1 | 9.9 | 10.1 | 10.1 | +0.3 (+3.06%) | 18,200 |
5 Jan 2023 | USD | 9.82 | 9.84 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 14,400 |
4 Jan 2023 | USD | 10.08 | 10.15 | 9.96 | 10 | 10 | +0.26 (+2.67%) | 32,900 |
3 Jan 2023 | USD | 9.63 | 9.81 | 9.63 | 9.74 | 9.74 | +0.39 (+4.17%) | 39,100 |
30 Dec 2022 | USD | 9.55 | 9.55 | 9.33 | 9.35 | 9.35 | 0.0 (0.0%) | 13,600 |
29 Dec 2022 | USD | 9.39 | 9.39 | 9.33 | 9.35 | 9.35 | 0.0 (0.0%) | 19,400 |
28 Dec 2022 | USD | 9.46 | 9.46 | 9.35 | 9.35 | 9.35 | -0.12 (-1.27%) | 17,000 |
27 Dec 2022 | USD | 9.44 | 9.5 | 9.42 | 9.47 | 9.47 | -0.01 (-0.11%) | 19,600 |
23 Dec 2022 | USD | 9.34 | 9.48 | 9.34 | 9.48 | 9.48 | +0.14 (+1.50%) | 11,200 |
22 Dec 2022 | USD | 9.42 | 9.43 | 9.26 | 9.34 | 9.34 | -0.05 (-0.53%) | 14,600 |
21 Dec 2022 | USD | 9.69 | 9.69 | 9.37 | 9.39 | 9.39 | -0.1 (-1.05%) | 17,500 |
20 Dec 2022 | USD | 9.41 | 9.57 | 9.41 | 9.49 | 9.49 | +0.83 (+9.58%) | 58,500 |
19 Dec 2022 | USD | 8.78 | 8.78 | 8.63 | 8.66 | 8.66 | +0.05 (+0.58%) | 33,600 |
16 Dec 2022 | USD | 8.61 | 8.63 | 8.57 | 8.61 | 8.61 | +0.45 (+5.51%) | 11,500 |
15 Dec 2022 | USD | 8.2 | 8.2 | 8.14 | 8.16 | 8.16 | -0.01 (-0.12%) | 13,600 |
14 Dec 2022 | USD | 8.23 | 8.26 | 8.14 | 8.17 | 8.17 | -0.12 (-1.45%) | 10,600 |
13 Dec 2022 | USD | 8.31 | 8.31 | 8.2 | 8.29 | 8.29 | +0.07 (+0.85%) | 20,300 |
12 Dec 2022 | USD | 8.17 | 8.29 | 8.12 | 8.22 | 8.22 | -0.06 (-0.72%) | 38,200 |
9 Dec 2022 | USD | 8.28 | 8.3 | 8.26 | 8.28 | 8.28 | +0.15 (+1.85%) | 13,000 |
8 Dec 2022 | USD | 8.14 | 8.15 | 8.1 | 8.13 | 8.13 | -0.01 (-0.12%) | 14,200 |
7 Dec 2022 | USD | 8.16 | 8.17 | 8.04 | 8.14 | 8.14 | -0.06 (-0.73%) | 6,600 |