Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 7.96 | 8.13 | 7.96 | 8.12 | 8.12 | +0.12 (+1.50%) | 30,600 |
21 Oct 2022 | USD | 7.7 | 8.02 | 7.7 | 8 | 8 | +0.31 (+4.03%) | 90,200 |
20 Oct 2022 | USD | 7.8 | 7.81 | 7.66 | 7.69 | 7.69 | +0.07 (+0.92%) | 26,800 |
19 Oct 2022 | USD | 7.73 | 7.73 | 7.6 | 7.62 | 7.62 | -0.2 (-2.56%) | 36,200 |
18 Oct 2022 | USD | 7.86 | 7.86 | 7.78 | 7.82 | 7.82 | +0.24 (+3.17%) | 45,400 |
17 Oct 2022 | USD | 7.59 | 7.63 | 7.58 | 7.58 | 7.58 | +0.25 (+3.41%) | 28,200 |
14 Oct 2022 | USD | 7.55 | 7.58 | 7.33 | 7.33 | 7.33 | -0.23 (-3.04%) | 33,000 |
13 Oct 2022 | USD | 7.07 | 7.56 | 7.07 | 7.56 | 7.56 | +0.59 (+8.46%) | 62,700 |
12 Oct 2022 | USD | 6.88 | 7.03 | 6.88 | 6.97 | 6.97 | +0.13 (+1.90%) | 66,100 |
11 Oct 2022 | USD | 6.94 | 7.01 | 6.83 | 6.84 | 6.84 | -0.32 (-4.47%) | 54,500 |
10 Oct 2022 | USD | 7.26 | 7.28 | 7.1 | 7.16 | 7.16 | +0.02 (+0.28%) | 14,500 |
7 Oct 2022 | USD | 7.14 | 7.19 | 7.09 | 7.14 | 7.14 | 0.0 (0.0%) | 46,400 |
6 Oct 2022 | USD | 7.2 | 7.2 | 7.13 | 7.14 | 7.14 | -0.15 (-2.06%) | 20,600 |
5 Oct 2022 | USD | 7.23 | 7.32 | 7.2 | 7.29 | 7.29 | -0.31 (-4.08%) | 28,800 |
4 Oct 2022 | USD | 7.52 | 7.66 | 7.52 | 7.6 | 7.6 | +0.44 (+6.15%) | 48,500 |
3 Oct 2022 | USD | 6.96 | 7.19 | 6.96 | 7.16 | 7.16 | +0.1 (+1.42%) | 40,600 |
30 Sep 2022 | USD | 7.03 | 7.18 | 7.03 | 7.06 | 7.06 | +0.06 (+0.86%) | 49,300 |
29 Sep 2022 | USD | 6.83 | 7.03 | 6.82 | 7 | 7 | -0.15 (-2.10%) | 62,900 |
28 Sep 2022 | USD | 6.88 | 7.16 | 6.88 | 7.15 | 7.15 | -0.06 (-0.83%) | 58,800 |
27 Sep 2022 | USD | 7.23 | 7.28 | 6.94 | 7.21 | 7.21 | -0.22 (-2.96%) | 66,000 |
26 Sep 2022 | USD | 7.56 | 7.59 | 7.35 | 7.43 | 7.43 | -0.17 (-2.24%) | 58,500 |
23 Sep 2022 | USD | 7.61 | 7.64 | 7.52 | 7.6 | 7.6 | -0.44 (-5.47%) | 46,200 |
22 Sep 2022 | USD | 8.06 | 8.07 | 7.96 | 8.04 | 8.04 | +0.35 (+4.55%) | 52,400 |
21 Sep 2022 | USD | 7.89 | 7.92 | 7.69 | 7.69 | 7.69 | -0.3 (-3.75%) | 44,700 |
20 Sep 2022 | USD | 8.08 | 8.12 | 7.9 | 7.99 | 7.99 | -0.11 (-1.36%) | 100,100 |
19 Sep 2022 | USD | 7.91 | 8.1 | 7.91 | 8.1 | 8.1 | +0.16 (+2.02%) | 46,500 |
16 Sep 2022 | USD | 7.92 | 7.94 | 7.87 | 7.94 | 7.94 | +0.02 (+0.25%) | 34,700 |
15 Sep 2022 | USD | 7.95 | 8.02 | 7.91 | 7.92 | 7.92 | +0.2 (+2.59%) | 24,400 |
14 Sep 2022 | USD | 7.65 | 7.79 | 7.64 | 7.72 | 7.72 | +0.25 (+3.35%) | 59,800 |
13 Sep 2022 | USD | 7.69 | 7.71 | 7.47 | 7.47 | 7.47 | -0.38 (-4.84%) | 50,800 |