Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 7.86 | 7.9 | 7.83 | 7.85 | 7.85 | +0.28 (+3.70%) | 46,200 |
9 Sep 2022 | USD | 7.56 | 7.58 | 7.52 | 7.57 | 7.57 | +0.37 (+5.14%) | 34,400 |
8 Sep 2022 | USD | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.29 (+4.20%) | 71,500 |
7 Sep 2022 | USD | 6.7 | 6.91 | 6.69 | 6.91 | 6.91 | -0.01 (-0.14%) | 161,800 |
6 Sep 2022 | USD | 6.97 | 6.99 | 6.86 | 6.92 | 6.92 | +0.27 (+4.06%) | 86,600 |
2 Sep 2022 | USD | 6.89 | 6.99 | 6.62 | 6.65 | 6.65 | +0.08 (+1.22%) | 57,300 |
1 Sep 2022 | USD | 6.51 | 6.57 | 6.4 | 6.57 | 6.57 | -0.04 (-0.61%) | 42,000 |
31 Aug 2022 | USD | 6.55 | 6.64 | 6.55 | 6.61 | 6.61 | +0.17 (+2.64%) | 62,100 |
30 Aug 2022 | USD | 6.55 | 6.58 | 6.41 | 6.44 | 6.44 | +0.1 (+1.58%) | 162,000 |
29 Aug 2022 | USD | 6.34 | 6.38 | 6.33 | 6.34 | 6.34 | +0.23 (+3.76%) | 54,400 |
26 Aug 2022 | USD | 6.27 | 6.27 | 6.1 | 6.11 | 6.11 | -0.2 (-3.17%) | 28,600 |
25 Aug 2022 | USD | 6.29 | 6.31 | 6.21 | 6.31 | 6.31 | +0.04 (+0.64%) | 51,200 |
24 Aug 2022 | USD | 6.23 | 6.31 | 6.23 | 6.27 | 6.27 | +0.04 (+0.64%) | 36,300 |
23 Aug 2022 | USD | 6.28 | 6.3 | 6.21 | 6.23 | 6.23 | -0.06 (-0.95%) | 58,500 |
22 Aug 2022 | USD | 6.36 | 6.36 | 6.27 | 6.29 | 6.29 | -0.4 (-5.98%) | 37,800 |
19 Aug 2022 | USD | 6.73 | 6.74 | 6.68 | 6.69 | 6.69 | -0.32 (-4.56%) | 15,900 |
18 Aug 2022 | USD | 7.03 | 7.05 | 6.99 | 7.01 | 7.01 | -0.13 (-1.82%) | 32,400 |
17 Aug 2022 | USD | 7.08 | 7.19 | 7.08 | 7.14 | 7.14 | -0.13 (-1.79%) | 31,900 |
16 Aug 2022 | USD | 7.22 | 7.28 | 7.21 | 7.27 | 7.27 | +0.06 (+0.83%) | 12,200 |
15 Aug 2022 | USD | 7.23 | 7.26 | 7.19 | 7.21 | 7.21 | -0.13 (-1.77%) | 12,700 |
12 Aug 2022 | USD | 7.29 | 7.35 | 7.29 | 7.34 | 7.34 | +0.26 (+3.67%) | 10,800 |
11 Aug 2022 | USD | 7.17 | 7.17 | 7.07 | 7.08 | 7.08 | +0.03 (+0.43%) | 22,900 |
10 Aug 2022 | USD | 7.02 | 7.09 | 7.02 | 7.05 | 7.05 | +0.06 (+0.86%) | 69,400 |
9 Aug 2022 | USD | 7.06 | 7.09 | 6.96 | 6.99 | 6.99 | -0.1 (-1.41%) | 27,600 |
8 Aug 2022 | USD | 7.22 | 7.22 | 7.09 | 7.09 | 7.09 | -0.26 (-3.54%) | 62,200 |
5 Aug 2022 | USD | 7.22 | 7.37 | 7.22 | 7.35 | 7.35 | +0.12 (+1.66%) | 49,800 |
4 Aug 2022 | USD | 7.18 | 7.25 | 7.12 | 7.23 | 7.23 | +0.24 (+3.43%) | 27,500 |
3 Aug 2022 | USD | 6.99 | 7.02 | 6.93 | 6.99 | 6.99 | +0.18 (+2.64%) | 241,900 |
2 Aug 2022 | USD | 6.9 | 6.9 | 6.8 | 6.81 | 6.81 | -0.07 (-1.02%) | 81,800 |
1 Aug 2022 | USD | 6.95 | 6.96 | 6.85 | 6.88 | 6.88 | 0.0 (0.0%) | 65,900 |