Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 8.11 | 8.24 | 8.01 | 8.15 | 8.15 | +0.4 (+5.16%) | 29,000 |
14 Jun 2022 | USD | 7.8 | 7.81 | 7.67 | 7.75 | 7.75 | -0.06 (-0.77%) | 88,600 |
13 Jun 2022 | USD | 7.84 | 7.94 | 7.74 | 7.81 | 7.81 | -0.29 (-3.58%) | 65,400 |
10 Jun 2022 | USD | 8.09 | 8.16 | 8.09 | 8.1 | 8.1 | -0.46 (-5.37%) | 20,300 |
9 Jun 2022 | USD | 8.72 | 8.72 | 8.55 | 8.56 | 8.56 | -0.18 (-2.06%) | 8,100 |
8 Jun 2022 | USD | 8.88 | 8.88 | 8.73 | 8.74 | 8.74 | -0.21 (-2.35%) | 26,000 |
7 Jun 2022 | USD | 8.88 | 8.97 | 8.88 | 8.95 | 8.95 | -0.04 (-0.44%) | 13,000 |
6 Jun 2022 | USD | 9.04 | 9.07 | 8.97 | 8.99 | 8.99 | +0.28 (+3.21%) | 38,800 |
3 Jun 2022 | USD | 8.57 | 8.77 | 8.57 | 8.71 | 8.71 | -0.02 (-0.23%) | 14,800 |
2 Jun 2022 | USD | 8.58 | 8.74 | 8.58 | 8.73 | 8.73 | +0.17 (+1.99%) | 60,100 |
1 Jun 2022 | USD | 8.64 | 8.66 | 8.49 | 8.56 | 8.56 | -0.1 (-1.15%) | 24,400 |
31 May 2022 | USD | 8.53 | 8.72 | 8.52 | 8.66 | 8.66 | -0.03 (-0.35%) | 43,300 |
27 May 2022 | USD | 8.63 | 8.69 | 8.61 | 8.69 | 8.69 | +0.11 (+1.28%) | 37,900 |
26 May 2022 | USD | 8.43 | 8.61 | 8.43 | 8.58 | 8.58 | +0.26 (+3.13%) | 29,500 |
25 May 2022 | USD | 8.24 | 8.37 | 8.23 | 8.32 | 8.32 | +0.02 (+0.24%) | 43,700 |
24 May 2022 | USD | 8.24 | 8.3 | 8.12 | 8.3 | 8.3 | +0.15 (+1.84%) | 36,200 |
23 May 2022 | USD | 8.04 | 8.21 | 8.04 | 8.15 | 8.15 | +0.53 (+6.96%) | 42,300 |
20 May 2022 | USD | 7.6 | 7.65 | 7.51 | 7.62 | 7.62 | -0.01 (-0.13%) | 26,300 |
19 May 2022 | USD | 7.5 | 7.7 | 7.5 | 7.63 | 7.63 | +0.42 (+5.83%) | 21,900 |
18 May 2022 | USD | 7.41 | 7.41 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 28,000 |
17 May 2022 | USD | 7.17 | 7.27 | 7.1 | 7.22 | 7.22 | +0.44 (+6.49%) | 40,000 |
16 May 2022 | USD | 6.68 | 6.82 | 6.68 | 6.78 | 6.78 | +0.16 (+2.42%) | 38,900 |
13 May 2022 | USD | 6.62 | 6.69 | 6.59 | 6.62 | 6.62 | +0.16 (+2.48%) | 57,600 |
12 May 2022 | USD | 6.45 | 6.63 | 6.32 | 6.46 | 6.46 | +0.04 (+0.62%) | 93,000 |
11 May 2022 | USD | 6.46 | 6.57 | 6.37 | 6.42 | 6.42 | -0.03 (-0.47%) | 51,400 |
10 May 2022 | USD | 6.52 | 6.55 | 6.39 | 6.45 | 6.45 | +0.08 (+1.26%) | 173,500 |
9 May 2022 | USD | 6.37 | 6.47 | 6.33 | 6.37 | 6.37 | -0.06 (-0.93%) | 89,300 |
6 May 2022 | USD | 6.39 | 6.46 | 6.32 | 6.43 | 6.43 | -0.05 (-0.77%) | 64,200 |
5 May 2022 | USD | 6.59 | 6.6 | 6.42 | 6.48 | 6.48 | -0.38 (-5.54%) | 96,300 |
4 May 2022 | USD | 6.65 | 6.86 | 6.61 | 6.86 | 6.86 | +0.16 (+2.39%) | 27,700 |