Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 7.78 | 7.84 | 7.74 | 7.79 | 7.79 | -0.04 (-0.51%) | 27,600 |
18 Mar 2022 | USD | 7.69 | 7.87 | 7.66 | 7.83 | 7.83 | +0.04 (+0.51%) | 54,100 |
17 Mar 2022 | USD | 7.61 | 7.82 | 7.51 | 7.79 | 7.79 | -0.01 (-0.13%) | 39,300 |
16 Mar 2022 | USD | 7.67 | 7.91 | 7.67 | 7.8 | 7.8 | +0.59 (+8.18%) | 30,400 |
15 Mar 2022 | USD | 7.21 | 7.26 | 7.1 | 7.21 | 7.21 | +0.01 (+0.14%) | 64,300 |
14 Mar 2022 | USD | 7.27 | 7.36 | 7.17 | 7.2 | 7.2 | +0.33 (+4.80%) | 38,700 |
11 Mar 2022 | USD | 7.07 | 7.07 | 6.81 | 6.87 | 6.87 | -0.18 (-2.55%) | 75,900 |
10 Mar 2022 | USD | 6.99 | 7.1 | 6.87 | 7.05 | 7.05 | -0.17 (-2.35%) | 65,400 |
9 Mar 2022 | USD | 7.19 | 7.37 | 7.05 | 7.22 | 7.22 | +0.6 (+9.06%) | 62,200 |
8 Mar 2022 | USD | 6.57 | 6.9 | 6.41 | 6.62 | 6.62 | +0.52 (+8.52%) | 220,900 |
7 Mar 2022 | USD | 6.41 | 6.41 | 6 | 6.1 | 6.1 | -0.43 (-6.58%) | 86,600 |
4 Mar 2022 | USD | 6.79 | 6.79 | 6.49 | 6.53 | 6.53 | -0.93 (-12.47%) | 123,200 |
3 Mar 2022 | USD | 7.7 | 7.7 | 7.21 | 7.46 | 7.46 | -0.2 (-2.61%) | 40,900 |
2 Mar 2022 | USD | 7.64 | 7.68 | 7.52 | 7.66 | 7.66 | +0.23 (+3.10%) | 57,800 |
1 Mar 2022 | USD | 7.96 | 7.97 | 7.41 | 7.43 | 7.43 | -0.96 (-11.44%) | 55,400 |
28 Feb 2022 | USD | 8.4 | 8.52 | 8.32 | 8.39 | 8.39 | -0.87 (-9.40%) | 65,900 |
25 Feb 2022 | USD | 9.2 | 9.26 | 9.13 | 9.26 | 9.26 | +0.75 (+8.81%) | 35,700 |
24 Feb 2022 | USD | 8.82 | 8.83 | 8.29 | 8.51 | 8.51 | -1.16 (-12.00%) | 70,300 |
23 Feb 2022 | USD | 9.84 | 9.89 | 9.65 | 9.67 | 9.67 | -0.4 (-3.97%) | 206,200 |
22 Feb 2022 | USD | 10.24 | 10.3 | 10.04 | 10.07 | 10.07 | -0.38 (-3.64%) | 71,000 |
18 Feb 2022 | USD | 10.42 | 10.55 | 10.39 | 10.45 | 10.45 | +0.38 (+3.77%) | 65,600 |
17 Feb 2022 | USD | 10.04 | 10.21 | 9.93 | 10.07 | 10.07 | +0.33 (+3.39%) | 243,500 |
16 Feb 2022 | USD | 9.66 | 9.79 | 9.66 | 9.74 | 9.74 | -0.14 (-1.42%) | 38,800 |
15 Feb 2022 | USD | 9.85 | 9.91 | 9.8 | 9.88 | 9.88 | +0.18 (+1.86%) | 25,500 |
14 Feb 2022 | USD | 9.76 | 9.78 | 9.6 | 9.7 | 9.7 | -0.01 (-0.10%) | 81,600 |
11 Feb 2022 | USD | 9.86 | 10.06 | 9.66 | 9.71 | 9.71 | -0.48 (-4.71%) | 74,700 |
10 Feb 2022 | USD | 10.27 | 10.4 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 9,900 |
9 Feb 2022 | USD | 10.11 | 10.26 | 10.11 | 10.19 | 10.19 | -0.11 (-1.07%) | 33,700 |
8 Feb 2022 | USD | 10.17 | 10.35 | 10.09 | 10.3 | 10.3 | +0.26 (+2.59%) | 21,100 |
7 Feb 2022 | USD | 10.02 | 10.05 | 9.84 | 10.04 | 10.04 | -0.01 (-0.10%) | 32,500 |