Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 11.87 | 11.93 | 11.77 | 11.79 | 11.79 | -0.9 (-7.09%) | 57,600 |
12 Jan 2024 | USD | 12.54 | 12.82 | 12.4 | 12.69 | 12.69 | +0.22 (+1.76%) | 76,000 |
11 Jan 2024 | USD | 12.49 | 12.49 | 12.39 | 12.47 | 12.47 | -0.1 (-0.80%) | 9,800 |
10 Jan 2024 | USD | 12.56 | 12.63 | 12.56 | 12.57 | 12.57 | -0.21 (-1.64%) | 6,400 |
9 Jan 2024 | USD | 12.71 | 12.82 | 12.71 | 12.78 | 12.78 | -0.2 (-1.54%) | 15,800 |
8 Jan 2024 | USD | 12.97 | 12.99 | 12.92 | 12.98 | 12.98 | +0.19 (+1.49%) | 14,400 |
5 Jan 2024 | USD | 12.81 | 13 | 12.75 | 12.79 | 12.79 | +0.28 (+2.24%) | 17,700 |
4 Jan 2024 | USD | 12.23 | 12.52 | 12.23 | 12.51 | 12.51 | +0.51 (+4.25%) | 16,400 |
3 Jan 2024 | USD | 11.95 | 12.05 | 11.95 | 12 | 12 | +0.05 (+0.42%) | 8,200 |
2 Jan 2024 | USD | 11.89 | 11.97 | 11.89 | 11.95 | 11.95 | +0.16 (+1.36%) | 24,900 |
29 Dec 2023 | USD | 11.88 | 11.88 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 10,400 |
28 Dec 2023 | USD | 11.85 | 11.85 | 11.77 | 11.77 | 11.77 | -0.16 (-1.34%) | 13,100 |
27 Dec 2023 | USD | 11.89 | 11.95 | 11.89 | 11.93 | 11.93 | +0.1 (+0.85%) | 9,900 |
26 Dec 2023 | USD | 12 | 12.05 | 11.68 | 11.83 | 11.83 | 0.0 (0.0%) | 16,000 |
22 Dec 2023 | USD | 11.81 | 11.86 | 11.81 | 11.83 | 11.83 | +0.12 (+1.02%) | 13,500 |
21 Dec 2023 | USD | 11.6 | 11.72 | 11.6 | 11.71 | 11.71 | +0.31 (+2.72%) | 10,900 |
20 Dec 2023 | USD | 11.52 | 11.55 | 11.35 | 11.4 | 11.4 | -0.16 (-1.38%) | 13,600 |
19 Dec 2023 | USD | 11.55 | 11.56 | 11.5 | 11.56 | 11.56 | +0.16 (+1.40%) | 23,000 |
18 Dec 2023 | USD | 11.42 | 11.46 | 11.38 | 11.4 | 11.4 | +0.11 (+0.97%) | 8,100 |
15 Dec 2023 | USD | 11.38 | 11.4 | 11.27 | 11.29 | 11.29 | -0.27 (-2.34%) | 22,000 |
14 Dec 2023 | USD | 11.42 | 11.57 | 11.4 | 11.56 | 11.56 | -0.26 (-2.20%) | 11,100 |
13 Dec 2023 | USD | 11.7 | 11.85 | 11.66 | 11.82 | 11.82 | +0.13 (+1.11%) | 341,200 |
12 Dec 2023 | USD | 11.62 | 11.69 | 11.62 | 11.69 | 11.69 | -0.19 (-1.60%) | 9,400 |
11 Dec 2023 | USD | 11.74 | 11.88 | 11.74 | 11.88 | 11.88 | -0.01 (-0.08%) | 22,100 |
8 Dec 2023 | USD | 11.85 | 11.89 | 11.8 | 11.89 | 11.89 | +0.02 (+0.17%) | 5,800 |
7 Dec 2023 | USD | 11.8 | 11.9 | 11.76 | 11.87 | 11.87 | -0.4 (-3.26%) | 26,100 |
6 Dec 2023 | USD | 12.32 | 12.47 | 12.23 | 12.27 | 12.27 | 0.0 (0.0%) | 16,000 |
5 Dec 2023 | USD | 12.27 | 12.31 | 12.21 | 12.27 | 12.27 | -0.03 (-0.24%) | 6,300 |
4 Dec 2023 | USD | 12.26 | 12.36 | 12.21 | 12.3 | 12.3 | -0.06 (-0.49%) | 26,200 |
1 Dec 2023 | USD | 12.13 | 12.43 | 12.13 | 12.36 | 12.36 | +0.13 (+1.06%) | 34,200 |