Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 12.28 | 12.28 | 12.19 | 12.23 | 12.23 | -0.14 (-1.13%) | 23,900 |
29 Nov 2023 | USD | 12.38 | 12.45 | 12.36 | 12.37 | 12.37 | +0.11 (+0.90%) | 10,100 |
28 Nov 2023 | USD | 12.26 | 12.3 | 12.26 | 12.26 | 12.26 | +0.16 (+1.32%) | 9,700 |
27 Nov 2023 | USD | 12.14 | 12.14 | 12.05 | 12.1 | 12.1 | -0.04 (-0.33%) | 9,200 |
24 Nov 2023 | USD | 12.17 | 12.17 | 12.09 | 12.14 | 12.14 | +0.18 (+1.51%) | 1,800 |
22 Nov 2023 | USD | 11.98 | 12.02 | 11.95 | 11.96 | 11.96 | -0.2 (-1.64%) | 11,300 |
21 Nov 2023 | USD | 12.23 | 12.23 | 12.12 | 12.16 | 12.16 | -0.17 (-1.38%) | 12,100 |
20 Nov 2023 | USD | 12.27 | 12.33 | 12.27 | 12.33 | 12.33 | +0.23 (+1.90%) | 19,200 |
17 Nov 2023 | USD | 12.08 | 12.17 | 12.05 | 12.1 | 12.1 | +0.08 (+0.67%) | 9,700 |
16 Nov 2023 | USD | 12.01 | 12.02 | 11.92 | 12.02 | 12.02 | +0.15 (+1.26%) | 5,100 |
15 Nov 2023 | USD | 11.98 | 12.02 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 9,100 |
14 Nov 2023 | USD | 11.84 | 11.87 | 11.8 | 11.85 | 11.85 | +0.11 (+0.94%) | 10,300 |
13 Nov 2023 | USD | 11.68 | 11.82 | 11.68 | 11.74 | 11.74 | +0.25 (+2.18%) | 15,700 |
10 Nov 2023 | USD | 11.42 | 11.52 | 11.39 | 11.49 | 11.49 | +0.26 (+2.32%) | 24,300 |
9 Nov 2023 | USD | 11.32 | 11.33 | 11.19 | 11.23 | 11.23 | 0.0 (0.0%) | 9,300 |
8 Nov 2023 | USD | 11.23 | 11.33 | 11.22 | 11.23 | 11.23 | +0.08 (+0.72%) | 15,000 |
7 Nov 2023 | USD | 11.07 | 11.2 | 11.02 | 11.15 | 11.15 | -0.03 (-0.27%) | 8,700 |
6 Nov 2023 | USD | 11.2 | 11.34 | 11.15 | 11.18 | 11.18 | +0.02 (+0.18%) | 14,900 |
3 Nov 2023 | USD | 11.21 | 11.21 | 11.12 | 11.16 | 11.16 | +0.04 (+0.36%) | 7,500 |
2 Nov 2023 | USD | 11.02 | 11.13 | 11.02 | 11.12 | 11.12 | +0.12 (+1.09%) | 6,600 |
1 Nov 2023 | USD | 10.99 | 11 | 10.85 | 11 | 11 | +0.21 (+1.95%) | 20,700 |
31 Oct 2023 | USD | 10.89 | 10.89 | 10.69 | 10.79 | 10.79 | -0.03 (-0.28%) | 23,400 |
30 Oct 2023 | USD | 10.84 | 10.89 | 10.79 | 10.82 | 10.82 | +0.22 (+2.08%) | 36,700 |
27 Oct 2023 | USD | 10.73 | 10.74 | 10.54 | 10.6 | 10.6 | +0.06 (+0.57%) | 16,000 |
26 Oct 2023 | USD | 10.54 | 10.61 | 10.51 | 10.54 | 10.54 | -0.16 (-1.50%) | 15,600 |
25 Oct 2023 | USD | 10.66 | 10.72 | 10.6 | 10.7 | 10.7 | -0.05 (-0.47%) | 14,600 |
24 Oct 2023 | USD | 10.76 | 10.76 | 10.62 | 10.75 | 10.75 | -0.11 (-1.01%) | 37,000 |
23 Oct 2023 | USD | 10.76 | 10.91 | 10.76 | 10.86 | 10.86 | +0.2 (+1.88%) | 40,400 |
20 Oct 2023 | USD | 10.72 | 10.76 | 10.66 | 10.66 | 10.66 | -0.12 (-1.11%) | 15,300 |
19 Oct 2023 | USD | 10.8 | 10.9 | 10.75 | 10.78 | 10.78 | -0.08 (-0.74%) | 18,300 |