Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.72 (+6.38%) | 15,600 |
14 Feb 2024 | USD | 11.33 | 11.34 | 11.22 | 11.28 | 11.28 | +0.09 (+0.80%) | 39,500 |
13 Feb 2024 | USD | 11.34 | 11.34 | 11.18 | 11.19 | 11.19 | -0.24 (-2.10%) | 26,700 |
12 Feb 2024 | USD | 11.35 | 11.45 | 11.35 | 11.43 | 11.43 | +0.14 (+1.24%) | 16,900 |
9 Feb 2024 | USD | 11.21 | 11.29 | 11.19 | 11.29 | 11.29 | +0.17 (+1.53%) | 16,100 |
8 Feb 2024 | USD | 11.06 | 11.13 | 10.98 | 11.12 | 11.12 | -0.11 (-0.98%) | 23,300 |
7 Feb 2024 | USD | 11.2 | 11.23 | 11.1 | 11.23 | 11.23 | -0.34 (-2.94%) | 28,600 |
6 Feb 2024 | USD | 11.59 | 11.59 | 11.51 | 11.57 | 11.57 | +0.07 (+0.61%) | 8,100 |
5 Feb 2024 | USD | 11.46 | 11.56 | 11.42 | 11.5 | 11.5 | -0.06 (-0.52%) | 28,200 |
2 Feb 2024 | USD | 11.62 | 11.62 | 11.5 | 11.56 | 11.56 | +0.05 (+0.43%) | 16,800 |
1 Feb 2024 | USD | 11.54 | 11.57 | 11.43 | 11.51 | 11.51 | -0.05 (-0.43%) | 18,100 |
31 Jan 2024 | USD | 11.62 | 11.66 | 11.43 | 11.56 | 11.56 | -0.06 (-0.52%) | 9,200 |
30 Jan 2024 | USD | 11.61 | 11.62 | 11.51 | 11.62 | 11.62 | +0.12 (+1.04%) | 7,700 |
29 Jan 2024 | USD | 11.44 | 11.5 | 11.39 | 11.5 | 11.5 | -0.18 (-1.54%) | 30,600 |
26 Jan 2024 | USD | 11.6 | 11.68 | 11.6 | 11.68 | 11.68 | +0.22 (+1.92%) | 84,700 |
25 Jan 2024 | USD | 11.54 | 11.54 | 11.4 | 11.46 | 11.46 | -0.24 (-2.05%) | 18,900 |
24 Jan 2024 | USD | 11.74 | 11.74 | 11.67 | 11.7 | 11.7 | +0.19 (+1.65%) | 15,000 |
23 Jan 2024 | USD | 11.49 | 11.52 | 11.46 | 11.51 | 11.51 | -0.08 (-0.69%) | 32,800 |
22 Jan 2024 | USD | 11.53 | 11.64 | 11.44 | 11.59 | 11.59 | -0.55 (-4.53%) | 28,000 |
19 Jan 2024 | USD | 12.08 | 12.14 | 12.01 | 12.14 | 12.14 | -0.09 (-0.74%) | 14,100 |
18 Jan 2024 | USD | 12.34 | 12.35 | 12.15 | 12.23 | 12.23 | +0.29 (+2.43%) | 43,800 |
17 Jan 2024 | USD | 11.8 | 11.94 | 11.76 | 11.94 | 11.94 | +0.15 (+1.27%) | 41,000 |
16 Jan 2024 | USD | 11.87 | 11.93 | 11.77 | 11.79 | 11.79 | -0.9 (-7.09%) | 57,600 |
12 Jan 2024 | USD | 12.54 | 12.82 | 12.4 | 12.69 | 12.69 | +0.22 (+1.76%) | 76,000 |
11 Jan 2024 | USD | 12.49 | 12.49 | 12.39 | 12.47 | 12.47 | -0.1 (-0.80%) | 9,800 |
10 Jan 2024 | USD | 12.56 | 12.63 | 12.56 | 12.57 | 12.57 | -0.21 (-1.64%) | 6,400 |
9 Jan 2024 | USD | 12.71 | 12.82 | 12.71 | 12.78 | 12.78 | -0.2 (-1.54%) | 15,800 |
8 Jan 2024 | USD | 12.97 | 12.99 | 12.92 | 12.98 | 12.98 | +0.19 (+1.49%) | 14,400 |
5 Jan 2024 | USD | 12.81 | 13 | 12.75 | 12.79 | 12.79 | +0.28 (+2.24%) | 17,700 |
4 Jan 2024 | USD | 12.23 | 12.52 | 12.23 | 12.51 | 12.51 | +0.51 (+4.25%) | 16,400 |