| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 6.62 | 6.63 | 6.56 | 6.57 | 6.57 | +0.18 (+2.82%) | 166,178 |
| 11 Jul 2016 | USD | 6.405 | 6.41 | 6.36 | 6.39 | 6.39 | +0.035 (+0.55%) | 58,742 |
| 8 Jul 2016 | USD | 6.36 | 6.37 | 6.2 | 6.355 | 6.355 | +0.365 (+6.09%) | 35,010 |
| 7 Jul 2016 | USD | 6.04 | 6.08 | 5.94 | 5.99 | 5.99 | -0.05 (-0.83%) | 41,476 |
| 6 Jul 2016 | USD | 6.01 | 6.1 | 5.9 | 6.04 | 6.04 | -0.165 (-2.66%) | 145,023 |
| 5 Jul 2016 | USD | 6.36 | 6.37 | 6.16 | 6.205 | 6.205 | -0.325 (-4.98%) | 218,872 |
| 4 Jul 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 6.51 | 6.55 | 6.47 | 6.53 | 6.53 | -0.05 (-0.76%) | 50,027 |
| 30 Jun 2016 | USD | 6.53 | 6.64 | 6.42 | 6.58 | 6.58 | -0.01 (-0.15%) | 65,542 |
| 29 Jun 2016 | USD | 6.57 | 6.61 | 6.5 | 6.59 | 6.59 | -0.07 (-1.05%) | 50,628 |
| 28 Jun 2016 | USD | 6.67 | 6.69 | 6.55 | 6.66 | 6.66 | +0.11 (+1.68%) | 158,823 |
| 27 Jun 2016 | USD | 6.49 | 6.59 | 6.33 | 6.55 | 6.55 | -0.3 (-4.38%) | 149,867 |
| 24 Jun 2016 | USD | 6.86 | 7 | 6.81 | 6.85 | 6.85 | -1.29 (-15.85%) | 68,482 |
| 23 Jun 2016 | USD | 7.92 | 8.14 | 7.85 | 8.14 | 8.14 | +0.5 (+6.54%) | 52,636 |
| 22 Jun 2016 | USD | 7.72 | 7.755 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 51,999 |
| 21 Jun 2016 | USD | 7.56 | 7.68 | 7.56 | 7.63 | 7.63 | +0.09 (+1.19%) | 84,788 |
| 20 Jun 2016 | USD | 7.5 | 7.57 | 7.49 | 7.54 | 7.54 | +0.17 (+2.31%) | 61,539 |
| 17 Jun 2016 | USD | 7.325 | 7.41 | 7.27 | 7.37 | 7.37 | +0.31 (+4.39%) | 44,597 |
| 16 Jun 2016 | USD | 6.9 | 7.12 | 6.81 | 7.06 | 7.06 | -0.08 (-1.12%) | 39,810 |
| 15 Jun 2016 | USD | 7.14 | 7.232 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 102,525 |
| 14 Jun 2016 | USD | 7.29 | 7.29 | 7.11 | 7.16 | 7.16 | -0.145 (-1.98%) | 173,590 |
| 13 Jun 2016 | USD | 7.28 | 7.43 | 7.26 | 7.305 | 7.305 | -0.245 (-3.25%) | 18,783 |
| 10 Jun 2016 | USD | 7.67 | 7.67 | 7.53 | 7.55 | 7.55 | -0.45 (-5.63%) | 21,377 |
| 9 Jun 2016 | USD | 8.05 | 8.05 | 7.96 | 8 | 8 | -0.31 (-3.73%) | 20,962 |
| 8 Jun 2016 | USD | 8.37 | 8.37 | 8.24 | 8.31 | 8.31 | -0.1 (-1.19%) | 7,160 |
| 7 Jun 2016 | USD | 8.425 | 8.47 | 8.4 | 8.41 | 8.41 | +0.05 (+0.60%) | 13,312 |
| 6 Jun 2016 | USD | 8.27 | 8.36 | 8.27 | 8.36 | 8.36 | 0.0 (0.0%) | 12,589 |
| 3 Jun 2016 | USD | 8.34 | 8.38 | 8.29 | 8.36 | 8.36 | -0.06 (-0.71%) | 27,227 |
| 2 Jun 2016 | USD | 8.44 | 8.44 | 8.38 | 8.42 | 8.42 | -0.059 (-0.70%) | 13,569 |
| 1 Jun 2016 | USD | 8.486 | 8.49 | 8.43 | 8.4792 | 8.4792 | -0.107 (-1.25%) | 14,036 |
