| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 8.57 | 8.6 | 8.54 | 8.5862 | 8.5862 | -0.054 (-0.62%) | 4,549 |
| 30 May 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 8.7 | 8.7 | 8.63 | 8.64 | 8.64 | -0.07 (-0.80%) | 5,958 |
| 26 May 2016 | USD | 8.72 | 8.77 | 8.71 | 8.71 | 8.71 | +0.06 (+0.69%) | 6,534 |
| 25 May 2016 | USD | 8.6146 | 8.68 | 8.6146 | 8.65 | 8.65 | +0.255 (+3.04%) | 9,581 |
| 24 May 2016 | USD | 8.365 | 8.41 | 8.35 | 8.395 | 8.395 | +0.205 (+2.50%) | 31,792 |
| 23 May 2016 | USD | 8.16 | 8.24 | 8.14 | 8.19 | 8.19 | +0.005 (+0.06%) | 6,507 |
| 20 May 2016 | USD | 8.19 | 8.2177 | 8.16 | 8.185 | 8.185 | +0.035 (+0.43%) | 15,423 |
| 19 May 2016 | USD | 8.18 | 8.19 | 8.143 | 8.15 | 8.15 | +0.09 (+1.12%) | 16,988 |
| 18 May 2016 | USD | 7.95 | 8.096 | 7.95 | 8.06 | 8.06 | +0.145 (+1.83%) | 36,771 |
| 17 May 2016 | USD | 7.93 | 8 | 7.891 | 7.915 | 7.915 | +0.015 (+0.19%) | 207,828 |
| 16 May 2016 | USD | 7.89 | 7.91 | 7.882 | 7.9 | 7.9 | +0.06 (+0.77%) | 39,211 |
| 13 May 2016 | USD | 7.91 | 7.95 | 7.83 | 7.84 | 7.84 | -0.085 (-1.07%) | 25,473 |
| 12 May 2016 | USD | 8.04 | 8.04 | 7.865 | 7.925 | 7.925 | -0.105 (-1.31%) | 24,851 |
| 11 May 2016 | USD | 8 | 8.08 | 8 | 8.03 | 8.03 | -0.05 (-0.62%) | 37,657 |
| 10 May 2016 | USD | 8 | 8.1 | 8 | 8.08 | 8.08 | +0.07 (+0.87%) | 47,420 |
| 9 May 2016 | USD | 8.02 | 8.03 | 7.98 | 8.01 | 8.01 | -0.18 (-2.20%) | 21,863 |
| 6 May 2016 | USD | 8.114 | 8.19 | 8.114 | 8.19 | 8.19 | +0.18 (+2.25%) | 34,103 |
| 5 May 2016 | USD | 8.11 | 8.11 | 7.97 | 8.01 | 8.01 | -0.195 (-2.38%) | 423,016 |
| 4 May 2016 | USD | 8.24 | 8.27 | 8.18 | 8.205 | 8.205 | -0.271 (-3.20%) | 11,272 |
| 3 May 2016 | USD | 8.56 | 8.56 | 8.43 | 8.476 | 8.476 | -0.774 (-8.37%) | 43,183 |
| 2 May 2016 | USD | 9.27 | 9.31 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 17,654 |
| 29 Apr 2016 | USD | 9.46 | 9.46 | 9.29 | 9.35 | 9.35 | -0.15 (-1.58%) | 2,840 |
| 28 Apr 2016 | USD | 9.45 | 9.53 | 9.45 | 9.5 | 9.5 | +0.1 (+1.06%) | 14,987 |
| 27 Apr 2016 | USD | 9.3362 | 9.4 | 9.296 | 9.4 | 9.4 | +0.04 (+0.43%) | 6,324 |
| 26 Apr 2016 | USD | 9.38 | 9.4 | 9.36 | 9.36 | 9.36 | +0.2 (+2.18%) | 17,813 |
| 25 Apr 2016 | USD | 9.21 | 9.21 | 9.16 | 9.16 | 9.16 | -0.18 (-1.93%) | 12,213 |
| 22 Apr 2016 | USD | 9.39 | 9.39 | 9.32 | 9.34 | 9.34 | 0.0 (0.0%) | 15,012 |
| 21 Apr 2016 | USD | 9.47 | 9.47 | 9.29 | 9.34 | 9.34 | +0.21 (+2.30%) | 22,402 |
| 20 Apr 2016 | USD | 9.21 | 9.24 | 9.12 | 9.13 | 9.13 | -0.31 (-3.28%) | 13,794 |
