| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 9.44 | 9.54 | 9.425 | 9.44 | 9.44 | -0.025 (-0.26%) | 17,536 |
| 18 Apr 2016 | USD | 9.34 | 9.5 | 9.34 | 9.465 | 9.465 | +0.165 (+1.77%) | 8,529 |
| 15 Apr 2016 | USD | 9.34 | 9.37 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 8,304 |
| 14 Apr 2016 | USD | 9.4 | 9.42 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 20,749 |
| 13 Apr 2016 | USD | 9.31 | 9.35 | 9.284 | 9.3 | 9.3 | +0.45 (+5.08%) | 10,905 |
| 12 Apr 2016 | USD | 8.76 | 8.85 | 8.63 | 8.85 | 8.85 | +0.08 (+0.91%) | 56,662 |
| 11 Apr 2016 | USD | 8.91 | 8.91 | 8.74 | 8.77 | 8.77 | +0.31 (+3.66%) | 38,326 |
| 8 Apr 2016 | USD | 8.51 | 8.51 | 8.46 | 8.46 | 8.46 | +0.29 (+3.55%) | 9,278 |
| 7 Apr 2016 | USD | 8.3 | 8.31 | 8.15 | 8.17 | 8.17 | -0.33 (-3.88%) | 22,443 |
| 6 Apr 2016 | USD | 8.39 | 8.5 | 8.39 | 8.5 | 8.5 | +0.16 (+1.92%) | 13,502 |
| 5 Apr 2016 | USD | 8.439 | 8.439 | 8.3 | 8.34 | 8.34 | -0.32 (-3.70%) | 15,413 |
| 4 Apr 2016 | USD | 8.72 | 8.74 | 8.64 | 8.66 | 8.66 | +0.06 (+0.70%) | 8,100 |
| 1 Apr 2016 | USD | 8.61 | 8.66 | 8.58 | 8.6 | 8.6 | 0.0 (0.0%) | 9,381 |
| 31 Mar 2016 | USD | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 65,095 |
| 30 Mar 2016 | USD | 8.62 | 8.68 | 8.62 | 8.65 | 8.65 | +0.01 (+0.12%) | 13,119 |
| 29 Mar 2016 | USD | 8.54 | 8.65 | 8.46 | 8.64 | 8.64 | -0.06 (-0.69%) | 20,938 |
| 28 Mar 2016 | USD | 8.7 | 8.73 | 8.65 | 8.7 | 8.7 | +0.045 (+0.52%) | 13,719 |
| 25 Mar 2016 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 8.65 | 8.67 | 8.59 | 8.655 | 8.655 | -0.055 (-0.63%) | 70,552 |
| 23 Mar 2016 | USD | 9 | 9 | 8.71 | 8.71 | 8.71 | -0.36 (-3.97%) | 460,844 |
| 22 Mar 2016 | USD | 9.02 | 9.11 | 9.02 | 9.07 | 9.07 | -0.09 (-0.98%) | 24,521 |
| 21 Mar 2016 | USD | 9.155 | 9.1831 | 9.14 | 9.16 | 9.16 | -0.08 (-0.87%) | 11,328 |
| 18 Mar 2016 | USD | 9.31 | 9.31 | 9.2 | 9.24 | 9.24 | +0.06 (+0.65%) | 15,534 |
| 17 Mar 2016 | USD | 9.09 | 9.18 | 9.062 | 9.18 | 9.18 | -0.17 (-1.82%) | 15,752 |
| 16 Mar 2016 | USD | 9.19 | 9.35 | 9.13 | 9.35 | 9.35 | +0.01 (+0.11%) | 37,620 |
| 15 Mar 2016 | USD | 9.28 | 9.34 | 9.24 | 9.34 | 9.34 | -0.095 (-1.01%) | 32,267 |
| 14 Mar 2016 | USD | 9.45 | 9.45 | 9.37 | 9.435 | 9.435 | -0.045 (-0.47%) | 11,309 |
| 11 Mar 2016 | USD | 9.34 | 9.49 | 9.34 | 9.48 | 9.48 | +0.43 (+4.75%) | 33,154 |
| 10 Mar 2016 | USD | 9.12 | 9.25 | 8.925 | 9.05 | 9.05 | +0.12 (+1.34%) | 33,426 |
| 9 Mar 2016 | USD | 8.85 | 8.95 | 8.84 | 8.93 | 8.93 | +0.06 (+0.68%) | 11,374 |
