| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 9 | 9 | 8.821 | 8.87 | 8.87 | -0.12 (-1.33%) | 78,966 |
| 7 Mar 2016 | USD | 8.93 | 9.02 | 8.93 | 8.99 | 8.99 | +0.09 (+1.01%) | 14,542 |
| 4 Mar 2016 | USD | 8.89 | 8.97 | 8.887 | 8.9 | 8.9 | +0.045 (+0.51%) | 27,136 |
| 3 Mar 2016 | USD | 8.76 | 8.855 | 8.72 | 8.855 | 8.855 | +0.185 (+2.13%) | 11,424 |
| 2 Mar 2016 | USD | 8.5 | 8.69 | 8.5 | 8.67 | 8.67 | +0.31 (+3.71%) | 28,070 |
| 1 Mar 2016 | USD | 8.21 | 8.39 | 8.17 | 8.36 | 8.36 | +0.19 (+2.33%) | 98,127 |
| 29 Feb 2016 | USD | 8.16 | 8.23 | 8.123 | 8.17 | 8.17 | +0.01 (+0.12%) | 66,256 |
| 26 Feb 2016 | USD | 8.18 | 8.18 | 8.13 | 8.16 | 8.16 | +0.1 (+1.24%) | 48,465 |
| 25 Feb 2016 | USD | 7.985 | 8.07 | 7.97 | 8.06 | 8.06 | +0.11 (+1.38%) | 78,176 |
| 24 Feb 2016 | USD | 7.86 | 7.95 | 7.79 | 7.95 | 7.95 | -0.21 (-2.57%) | 58,043 |
| 23 Feb 2016 | USD | 8.28 | 8.28 | 8.115 | 8.16 | 8.16 | -0.125 (-1.51%) | 90,369 |
| 22 Feb 2016 | USD | 8.2 | 8.29 | 8.16 | 8.285 | 8.285 | +0.145 (+1.78%) | 47,534 |
| 19 Feb 2016 | USD | 8.06 | 8.16 | 8 | 8.14 | 8.14 | -0.09 (-1.09%) | 32,227 |
| 18 Feb 2016 | USD | 8.31 | 8.32 | 8.23 | 8.23 | 8.23 | -0.23 (-2.72%) | 43,296 |
| 17 Feb 2016 | USD | 8.26 | 8.46 | 8.26 | 8.46 | 8.46 | +0.14 (+1.68%) | 113,557 |
| 16 Feb 2016 | USD | 8.337 | 8.34 | 8.19 | 8.32 | 8.32 | -0.31 (-3.59%) | 61,194 |
| 15 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.435 | 8.63 | 8.24 | 8.63 | 8.63 | +1.26 (+17.10%) | 38,614 |
| 11 Feb 2016 | USD | 7.43 | 7.47 | 7.26 | 7.37 | 7.37 | -0.32 (-4.16%) | 44,815 |
| 10 Feb 2016 | USD | 7.56 | 7.74 | 7.56 | 7.69 | 7.69 | +0.44 (+6.07%) | 177,757 |
| 9 Feb 2016 | USD | 7.1 | 7.3 | 7.1 | 7.25 | 7.25 | -0.21 (-2.82%) | 112,063 |
| 8 Feb 2016 | USD | 7.54 | 7.56 | 7.38 | 7.46 | 7.46 | -0.69 (-8.47%) | 234,454 |
| 5 Feb 2016 | USD | 8.19 | 8.27 | 8.1 | 8.15 | 8.15 | +0.13 (+1.62%) | 37,751 |
| 4 Feb 2016 | USD | 7.81 | 8.05 | 7.81 | 8.02 | 8.02 | +0.21 (+2.69%) | 25,492 |
| 3 Feb 2016 | USD | 7.739 | 7.82 | 7.59 | 7.81 | 7.81 | +0.07 (+0.90%) | 31,203 |
| 2 Feb 2016 | USD | 7.9 | 7.9 | 7.74 | 7.74 | 7.74 | -0.445 (-5.44%) | 85,340 |
| 1 Feb 2016 | USD | 8.15 | 8.21 | 8.1 | 8.185 | 8.185 | +0.005 (+0.06%) | 46,773 |
| 29 Jan 2016 | USD | 8.2 | 8.2 | 8.1 | 8.18 | 8.18 | -0.015 (-0.18%) | 19,201 |
| 28 Jan 2016 | USD | 8.25 | 8.3 | 8.12 | 8.195 | 8.195 | -0.005 (-0.06%) | 65,567 |
| 27 Jan 2016 | USD | 8.31 | 8.43 | 8.18 | 8.2 | 8.2 | -0.265 (-3.13%) | 37,328 |
