| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 10.19 | 10.244 | 10.14 | 10.2 | 10.2 | +0.21 (+2.10%) | 145,895 |
| 14 Dec 2015 | USD | 10.064 | 10.064 | 9.85 | 9.99 | 9.99 | -0.035 (-0.35%) | 51,866 |
| 11 Dec 2015 | USD | 10.13 | 10.13 | 10 | 10.025 | 10.025 | -0.285 (-2.76%) | 34,168 |
| 10 Dec 2015 | USD | 10.35 | 10.39 | 10.31 | 10.31 | 10.31 | -0.09 (-0.87%) | 42,736 |
| 9 Dec 2015 | USD | 10.45 | 10.49 | 10.281 | 10.4 | 10.4 | +0.04 (+0.39%) | 23,742 |
| 8 Dec 2015 | USD | 10.3555 | 10.389 | 10.3 | 10.36 | 10.36 | -0.31 (-2.91%) | 30,103 |
| 7 Dec 2015 | USD | 10.67 | 10.68 | 10.64 | 10.67 | 10.67 | -0.29 (-2.65%) | 12,324 |
| 4 Dec 2015 | USD | 10.83 | 10.966 | 10.81 | 10.96 | 10.96 | +0.16 (+1.48%) | 9,840 |
| 3 Dec 2015 | USD | 10.93 | 10.93 | 10.75 | 10.8 | 10.8 | +0.03 (+0.28%) | 30,346 |
| 2 Dec 2015 | USD | 10.84 | 10.87 | 10.72 | 10.77 | 10.77 | -0.34 (-3.06%) | 7,496 |
| 1 Dec 2015 | USD | 11.11 | 11.11 | 11.02 | 11.11 | 11.11 | +0.07 (+0.63%) | 14,432 |
| 30 Nov 2015 | USD | 11.02 | 11.05 | 10.975 | 11.04 | 11.04 | +0.04 (+0.36%) | 44,450 |
| 27 Nov 2015 | USD | 10.96 | 11 | 10.93 | 11 | 11 | -0.05 (-0.45%) | 2,512 |
| 26 Nov 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.97 | 11.07 | 10.97 | 11.05 | 11.05 | +0.05 (+0.45%) | 8,460 |
| 24 Nov 2015 | USD | 10.98 | 11 | 10.91 | 11 | 11 | -0.13 (-1.17%) | 31,470 |
| 23 Nov 2015 | USD | 11.15 | 11.15 | 11.037 | 11.13 | 11.13 | -0.08 (-0.71%) | 8,579 |
| 20 Nov 2015 | USD | 11.24 | 11.25 | 11.192 | 11.21 | 11.21 | -0.12 (-1.06%) | 21,797 |
| 19 Nov 2015 | USD | 11.31 | 11.346 | 11.31 | 11.33 | 11.33 | +0.16 (+1.43%) | 3,072 |
| 18 Nov 2015 | USD | 11.116 | 11.17 | 11.1 | 11.17 | 11.17 | +0.16 (+1.45%) | 13,505 |
| 17 Nov 2015 | USD | 11.098 | 11.13 | 10.98 | 11.01 | 11.01 | -0.1 (-0.90%) | 42,704 |
| 16 Nov 2015 | USD | 11 | 11.12 | 11 | 11.11 | 11.11 | +0.025 (+0.23%) | 72,272 |
| 13 Nov 2015 | USD | 11.01 | 11.1 | 10.995 | 11.085 | 11.085 | -0.015 (-0.14%) | 12,303 |
| 12 Nov 2015 | USD | 11.07 | 11.186 | 11.06 | 11.1 | 11.1 | -0.2 (-1.77%) | 82,887 |
| 11 Nov 2015 | USD | 11.354 | 11.36 | 11.26 | 11.3 | 11.3 | +0.003 (+0.03%) | 5,581 |
| 10 Nov 2015 | USD | 11.24 | 11.3 | 11.2 | 11.297 | 11.297 | -0.153 (-1.34%) | 22,910 |
| 9 Nov 2015 | USD | 11.49 | 11.5 | 11.38 | 11.45 | 11.45 | -0.065 (-0.56%) | 27,720 |
| 6 Nov 2015 | USD | 11.49 | 11.58 | 11.408 | 11.515 | 11.515 | +0.075 (+0.66%) | 13,249 |
| 5 Nov 2015 | USD | 11.49 | 11.5 | 11.36 | 11.44 | 11.44 | -0.12 (-1.04%) | 21,321 |
| 4 Nov 2015 | USD | 11.73 | 11.73 | 11.51 | 11.56 | 11.56 | -0.16 (-1.37%) | 7,074 |
