| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 11.53 | 11.72 | 11.51 | 11.72 | 11.72 | -0.23 (-1.92%) | 25,258 |
| 2 Nov 2015 | USD | 11.9125 | 11.96 | 11.764 | 11.95 | 11.95 | +0.92 (+8.34%) | 1,100,224 |
| 30 Oct 2015 | USD | 10.951 | 11.03 | 10.951 | 11.03 | 11.03 | +0.14 (+1.29%) | 1,078,519 |
| 29 Oct 2015 | USD | 10.96 | 10.96 | 10.8 | 10.89 | 10.89 | -0.36 (-3.20%) | 19,327 |
| 28 Oct 2015 | USD | 11.12 | 11.27 | 11.11 | 11.25 | 11.25 | +0.19 (+1.72%) | 14,358 |
| 27 Oct 2015 | USD | 11.25 | 11.28 | 11.06 | 11.06 | 11.06 | -0.29 (-2.56%) | 105,872 |
| 26 Oct 2015 | USD | 11.37 | 11.38 | 11.28 | 11.35 | 11.35 | +0.069 (+0.61%) | 12,128 |
| 23 Oct 2015 | USD | 11.35 | 11.38 | 11.27 | 11.281 | 11.281 | +0.016 (+0.14%) | 8,032 |
| 22 Oct 2015 | USD | 11.16 | 11.3 | 11.15 | 11.265 | 11.265 | -0.005 (-0.04%) | 11,345 |
| 21 Oct 2015 | USD | 11.35 | 11.35 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 21,741 |
| 20 Oct 2015 | USD | 11.284 | 11.32 | 11.261 | 11.28 | 11.28 | -0.025 (-0.22%) | 19,781 |
| 19 Oct 2015 | USD | 11.33 | 11.33 | 11.27 | 11.305 | 11.305 | +0.02 (+0.18%) | 10,052 |
| 16 Oct 2015 | USD | 11.24 | 11.3 | 11.24 | 11.285 | 11.285 | +0.125 (+1.12%) | 9,683 |
| 15 Oct 2015 | USD | 11.06 | 11.19 | 11.026 | 11.16 | 11.16 | +0.07 (+0.63%) | 21,655 |
| 14 Oct 2015 | USD | 11.15 | 11.15 | 11.015 | 11.09 | 11.09 | +0.05 (+0.45%) | 17,551 |
| 13 Oct 2015 | USD | 11.006 | 11.12 | 11.006 | 11.04 | 11.04 | -0.34 (-2.99%) | 18,248 |
| 12 Oct 2015 | USD | 11.36 | 11.41 | 11.35 | 11.38 | 11.38 | -0.09 (-0.78%) | 17,021 |
| 9 Oct 2015 | USD | 11.51 | 11.51 | 11.4 | 11.47 | 11.47 | +0.12 (+1.06%) | 13,286 |
| 8 Oct 2015 | USD | 11.25 | 11.37 | 11.23 | 11.35 | 11.35 | +0.05 (+0.44%) | 7,399 |
| 7 Oct 2015 | USD | 11.42 | 11.42 | 11.25 | 11.3 | 11.3 | +0.2 (+1.80%) | 9,778 |
| 6 Oct 2015 | USD | 11.03 | 11.12 | 11.023 | 11.1 | 11.1 | +0.17 (+1.56%) | 52,088 |
| 5 Oct 2015 | USD | 10.9 | 10.97 | 10.9 | 10.93 | 10.93 | +0.21 (+1.96%) | 18,964 |
| 2 Oct 2015 | USD | 10.546 | 10.74 | 10.546 | 10.72 | 10.72 | +0.23 (+2.19%) | 19,902 |
| 1 Oct 2015 | USD | 10.47 | 10.52 | 10.39 | 10.49 | 10.49 | -0.06 (-0.57%) | 46,695 |
| 30 Sep 2015 | USD | 10.5475 | 10.6 | 10.47 | 10.55 | 10.55 | +0.07 (+0.67%) | 30,891 |
| 29 Sep 2015 | USD | 10.42 | 10.52 | 10.35 | 10.48 | 10.48 | +0.1 (+0.96%) | 96,139 |
| 28 Sep 2015 | USD | 10.35 | 10.401 | 10.3245 | 10.38 | 10.38 | -0.24 (-2.26%) | 11,581 |
| 25 Sep 2015 | USD | 10.6485 | 10.7 | 10.52 | 10.62 | 10.62 | +0.12 (+1.14%) | 18,311 |
| 24 Sep 2015 | USD | 10.415 | 10.55 | 10.41 | 10.5 | 10.5 | +0.02 (+0.19%) | 18,126 |
| 23 Sep 2015 | USD | 10.6 | 10.6 | 10.475 | 10.48 | 10.48 | -0.1 (-0.95%) | 12,390 |
