| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 12.8 | 12.8 | 12.725 | 12.79 | 12.79 | -0.09 (-0.70%) | 6,213 |
| 10 Aug 2015 | USD | 12.75 | 12.89 | 12.75 | 12.88 | 12.88 | +0.19 (+1.50%) | 7,025 |
| 7 Aug 2015 | USD | 12.625 | 12.69 | 12.625 | 12.69 | 12.69 | -0.116 (-0.90%) | 15,654 |
| 6 Aug 2015 | USD | 12.85 | 12.85 | 12.75 | 12.8055 | 12.8055 | -0.14 (-1.08%) | 50,169 |
| 5 Aug 2015 | USD | 13.04 | 13.05 | 12.91 | 12.945 | 12.945 | -0.085 (-0.65%) | 33,954 |
| 4 Aug 2015 | USD | 13 | 13.09 | 12.995 | 13.03 | 13.03 | -0.23 (-1.73%) | 19,604 |
| 3 Aug 2015 | USD | 13.27 | 13.31 | 13.14 | 13.26 | 13.26 | +0.27 (+2.08%) | 8,236 |
| 31 Jul 2015 | USD | 13.02 | 13.1 | 12.95 | 12.99 | 12.99 | +0.09 (+0.70%) | 11,954 |
| 30 Jul 2015 | USD | 12.8 | 12.9 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 4,055 |
| 29 Jul 2015 | USD | 12.85 | 12.99 | 12.85 | 12.95 | 12.95 | -0.13 (-0.99%) | 8,856 |
| 28 Jul 2015 | USD | 13 | 13.08 | 12.95 | 13.08 | 13.08 | +0.22 (+1.71%) | 6,933 |
| 27 Jul 2015 | USD | 12.892 | 12.95 | 12.839 | 12.86 | 12.86 | -0.21 (-1.61%) | 45,453 |
| 24 Jul 2015 | USD | 13.233 | 13.233 | 13.07 | 13.07 | 13.07 | -0.15 (-1.13%) | 3,011 |
| 23 Jul 2015 | USD | 13.325 | 13.325 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 5,146 |
| 22 Jul 2015 | USD | 13.15 | 13.21 | 13.13 | 13.16 | 13.16 | -0.04 (-0.30%) | 5,037 |
| 21 Jul 2015 | USD | 13.15 | 13.2 | 13.15 | 13.2 | 13.2 | +0.01 (+0.08%) | 9,862 |
| 20 Jul 2015 | USD | 13.22 | 13.24 | 13.17 | 13.19 | 13.19 | +0.122 (+0.93%) | 10,680 |
| 17 Jul 2015 | USD | 13.097 | 13.13 | 13.04 | 13.068 | 13.068 | -0.072 (-0.55%) | 7,127 |
| 16 Jul 2015 | USD | 13.148 | 13.2 | 13.08 | 13.14 | 13.14 | +0.27 (+2.10%) | 21,582 |
| 15 Jul 2015 | USD | 13.03 | 13.03 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 5,709 |
| 14 Jul 2015 | USD | 12.82 | 12.87 | 12.82 | 12.87 | 12.87 | +0.01 (+0.08%) | 10,096 |
| 13 Jul 2015 | USD | 12.93 | 12.93 | 12.78 | 12.86 | 12.86 | +0.1 (+0.78%) | 10,651 |
| 10 Jul 2015 | USD | 12.7545 | 12.77 | 12.71 | 12.76 | 12.76 | +0.54 (+4.42%) | 20,591 |
| 9 Jul 2015 | USD | 12.35 | 12.355 | 12.2 | 12.22 | 12.22 | +0.15 (+1.24%) | 23,948 |
| 8 Jul 2015 | USD | 12.13 | 12.16 | 12.03 | 12.07 | 12.07 | -0.2 (-1.63%) | 13,871 |
| 7 Jul 2015 | USD | 12.1 | 12.28 | 11.86 | 12.27 | 12.27 | -0.135 (-1.09%) | 35,102 |
| 6 Jul 2015 | USD | 12.34 | 12.51 | 12.29 | 12.405 | 12.405 | -0.575 (-4.43%) | 28,706 |
| 3 Jul 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 12.97 | 13.016 | 12.945 | 12.98 | 12.98 | -0.05 (-0.38%) | 21,665 |
| 1 Jul 2015 | USD | 13.11 | 13.14 | 12.98 | 13.03 | 13.03 | +0.15 (+1.16%) | 12,191 |
