| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 13.35 | 13.416 | 13.31 | 13.31 | 13.31 | -0.18 (-1.33%) | 23,962 |
| 18 Feb 2015 | USD | 13.35 | 13.49 | 13.35 | 13.49 | 13.49 | +0.244 (+1.84%) | 48,523 |
| 17 Feb 2015 | USD | 13.22 | 13.34 | 13.13 | 13.246 | 13.246 | +0.051 (+0.39%) | 32,990 |
| 16 Feb 2015 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 13.195 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 13.13 | 13.21 | 13.11 | 13.195 | 13.195 | +0.345 (+2.68%) | 21,588 |
| 12 Feb 2015 | USD | 12.65 | 12.85 | 12.65 | 12.85 | 12.85 | +0.19 (+1.50%) | 15,558 |
| 11 Feb 2015 | USD | 12.74 | 12.78 | 12.619 | 12.66 | 12.66 | -0.13 (-1.02%) | 22,962 |
| 10 Feb 2015 | USD | 12.84 | 12.84 | 12.69 | 12.79 | 12.79 | +0.3 (+2.40%) | 35,120 |
| 9 Feb 2015 | USD | 12.51 | 12.61 | 12.45 | 12.49 | 12.49 | -0.12 (-0.95%) | 22,043 |
| 6 Feb 2015 | USD | 12.72 | 12.78 | 12.56 | 12.61 | 12.61 | -0.09 (-0.71%) | 18,103 |
| 5 Feb 2015 | USD | 12.69 | 12.78 | 12.63 | 12.7 | 12.7 | +0.17 (+1.36%) | 15,386 |
| 4 Feb 2015 | USD | 12.612 | 12.75 | 12.5 | 12.53 | 12.53 | -0.35 (-2.72%) | 22,054 |
| 3 Feb 2015 | USD | 12.6 | 12.88 | 12.6 | 12.88 | 12.88 | +0.63 (+5.14%) | 32,558 |
| 2 Feb 2015 | USD | 11.9745 | 12.25 | 11.9745 | 12.25 | 12.25 | +0.27 (+2.25%) | 36,131 |
| 30 Jan 2015 | USD | 12.07 | 12.13 | 11.95 | 11.98 | 11.98 | -0.26 (-2.12%) | 21,539 |
| 29 Jan 2015 | USD | 12.1 | 12.24 | 12.07 | 12.24 | 12.24 | +0.33 (+2.77%) | 23,775 |
| 28 Jan 2015 | USD | 12.22 | 12.26 | 11.91 | 11.91 | 11.91 | -0.65 (-5.18%) | 25,711 |
| 27 Jan 2015 | USD | 12.61 | 12.61 | 12.52 | 12.56 | 12.56 | -0.193 (-1.51%) | 19,853 |
| 26 Jan 2015 | USD | 12.754 | 12.81 | 12.7 | 12.753 | 12.753 | -0.062 (-0.48%) | 12,296 |
| 23 Jan 2015 | USD | 12.92 | 12.99 | 12.79 | 12.815 | 12.815 | -0.36 (-2.73%) | 32,069 |
| 22 Jan 2015 | USD | 13.1 | 13.25 | 13.03 | 13.175 | 13.175 | +0.265 (+2.05%) | 59,212 |
| 21 Jan 2015 | USD | 12.7 | 12.93 | 12.7 | 12.91 | 12.91 | +0.175 (+1.37%) | 32,074 |
| 20 Jan 2015 | USD | 12.85 | 12.85 | 12.63 | 12.735 | 12.735 | +0.43 (+3.49%) | 30,766 |
| 19 Jan 2015 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.121 | 12.305 | 12.05 | 12.305 | 12.305 | -0.035 (-0.28%) | 24,545 |
| 15 Jan 2015 | USD | 12.5 | 12.5 | 12.2935 | 12.34 | 12.34 | -0.193 (-1.54%) | 31,135 |
| 14 Jan 2015 | USD | 12.444 | 12.55 | 12.38 | 12.533 | 12.533 | -0.347 (-2.69%) | 56,333 |
| 13 Jan 2015 | USD | 13.04 | 13.0925 | 12.68 | 12.88 | 12.88 | +0.27 (+2.14%) | 70,961 |
| 12 Jan 2015 | USD | 12.37 | 12.7 | 12.25 | 12.61 | 12.61 | +0.01 (+0.08%) | 83,906 |
| 9 Jan 2015 | USD | 12.66 | 12.6825 | 12.43 | 12.6 | 12.6 | -0.24 (-1.87%) | 50,398 |
