| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 12.614 | 12.87 | 12.614 | 12.84 | 12.84 | +0.05 (+0.39%) | 141,046 |
| 7 Jan 2015 | USD | 12.77 | 12.86 | 12.5801 | 12.79 | 12.79 | -0.005 (-0.04%) | 9,313 |
| 6 Jan 2015 | USD | 13.02 | 13.02 | 12.75 | 12.795 | 12.795 | -0.15 (-1.16%) | 32,539 |
| 5 Jan 2015 | USD | 13.034 | 13.034 | 12.85 | 12.945 | 12.945 | -0.525 (-3.90%) | 24,302 |
| 2 Jan 2015 | USD | 13.58 | 13.62 | 13.4 | 13.47 | 13.47 | +0.41 (+3.14%) | 44,558 |
| 1 Jan 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13.35 | 13.35 | 13.06 | 13.06 | 13.06 | -0.204 (-1.54%) | 14,674 |
| 30 Dec 2014 | USD | 13.33 | 13.36 | 13.25 | 13.2645 | 13.2645 | -0.025 (-0.19%) | 29,660 |
| 29 Dec 2014 | USD | 13.254 | 13.37 | 13.254 | 13.29 | 13.29 | -0.125 (-0.93%) | 120,398 |
| 26 Dec 2014 | USD | 13.429 | 13.48 | 13.37 | 13.415 | 13.415 | -0.025 (-0.19%) | 28,151 |
| 25 Dec 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.41 | 13.52 | 13.39 | 13.44 | 13.44 | +0.06 (+0.45%) | 8,021 |
| 23 Dec 2014 | USD | 13.46 | 13.46 | 13.38 | 13.38 | 13.38 | -0.08 (-0.59%) | 38,964 |
| 22 Dec 2014 | USD | 13.44 | 13.475 | 13.38 | 13.46 | 13.46 | +0.11 (+0.82%) | 19,115 |
| 19 Dec 2014 | USD | 13.3 | 13.5 | 13.25 | 13.35 | 13.35 | -0.195 (-1.44%) | 28,633 |
| 18 Dec 2014 | USD | 13.496 | 13.55 | 13.38 | 13.545 | 13.545 | -0.005 (-0.04%) | 28,032 |
| 17 Dec 2014 | USD | 13.48 | 13.64 | 13.41 | 13.55 | 13.55 | -0.01 (-0.07%) | 52,134 |
| 16 Dec 2014 | USD | 13.325 | 13.815 | 13.325 | 13.56 | 13.56 | 0.0 (0.0%) | 69,262 |
| 15 Dec 2014 | USD | 14 | 14 | 13.4825 | 13.56 | 13.56 | -0.45 (-3.21%) | 31,075 |
| 12 Dec 2014 | USD | 14.17 | 14.23 | 14.01 | 14.01 | 14.01 | -0.22 (-1.55%) | 53,750 |
| 11 Dec 2014 | USD | 14.38 | 14.45 | 14.16 | 14.23 | 14.23 | -0.18 (-1.25%) | 43,601 |
| 10 Dec 2014 | USD | 14.49 | 14.49 | 14.32 | 14.41 | 14.41 | -0.246 (-1.68%) | 29,876 |
| 9 Dec 2014 | USD | 14.6 | 14.73 | 14.55 | 14.656 | 14.656 | -0.174 (-1.17%) | 42,540 |
| 8 Dec 2014 | USD | 14.994 | 15 | 14.77 | 14.83 | 14.83 | -0.14 (-0.94%) | 56,529 |
| 5 Dec 2014 | USD | 14.854 | 14.98 | 14.85 | 14.97 | 14.97 | +0.29 (+1.98%) | 22,032 |
| 4 Dec 2014 | USD | 14.7665 | 14.7665 | 14.5 | 14.68 | 14.68 | -0.288 (-1.92%) | 29,331 |
| 3 Dec 2014 | USD | 14.97 | 14.978 | 14.91 | 14.968 | 14.968 | +0.068 (+0.46%) | 12,637 |
| 2 Dec 2014 | USD | 14.96 | 14.97 | 14.86 | 14.9 | 14.9 | -0.17 (-1.13%) | 23,460 |
| 1 Dec 2014 | USD | 15.0625 | 15.07 | 14.99 | 15.07 | 15.07 | -0.249 (-1.63%) | 9,194 |
| 28 Nov 2014 | USD | 15.39 | 15.39 | 15.29 | 15.3195 | 15.3195 | +0.009 (+0.06%) | 6,360 |
