| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 15.27 | 15.34 | 15.24 | 15.31 | 15.31 | +0.145 (+0.96%) | 23,764 |
| 25 Nov 2014 | USD | 15.112 | 15.2 | 15.1 | 15.165 | 15.165 | +0.335 (+2.26%) | 45,988 |
| 24 Nov 2014 | USD | 14.91 | 14.91 | 14.76 | 14.83 | 14.83 | 0.0 (0.0%) | 23,110 |
| 21 Nov 2014 | USD | 14.67 | 14.842 | 14.67 | 14.83 | 14.83 | +0.18 (+1.23%) | 20,576 |
| 20 Nov 2014 | USD | 14.41 | 14.65 | 14.41 | 14.65 | 14.65 | -0.13 (-0.88%) | 11,060 |
| 19 Nov 2014 | USD | 14.7445 | 14.84 | 14.702 | 14.78 | 14.78 | +0.1 (+0.68%) | 23,423 |
| 18 Nov 2014 | USD | 14.64 | 14.73 | 14.58 | 14.68 | 14.68 | +0.113 (+0.78%) | 12,392 |
| 17 Nov 2014 | USD | 14.39 | 14.6 | 14.36 | 14.567 | 14.567 | +0.317 (+2.22%) | 22,940 |
| 14 Nov 2014 | USD | 14.12 | 14.3 | 14.12 | 14.25 | 14.25 | +0.015 (+0.11%) | 11,892 |
| 13 Nov 2014 | USD | 14.15 | 14.276 | 14.15 | 14.235 | 14.235 | +0.025 (+0.18%) | 11,733 |
| 12 Nov 2014 | USD | 14.25 | 14.25 | 14.12 | 14.21 | 14.21 | -0.365 (-2.50%) | 10,844 |
| 11 Nov 2014 | USD | 14.42 | 14.575 | 14.42 | 14.575 | 14.575 | -0.025 (-0.17%) | 11,580 |
| 10 Nov 2014 | USD | 14.45 | 14.6 | 14.45 | 14.6 | 14.6 | -0.375 (-2.50%) | 13,897 |
| 7 Nov 2014 | USD | 14.795 | 15 | 14.795 | 14.975 | 14.975 | -0.195 (-1.29%) | 8,413 |
| 6 Nov 2014 | USD | 15.19 | 15.25 | 15 | 15.17 | 15.17 | +0.19 (+1.27%) | 14,150 |
| 5 Nov 2014 | USD | 14.97 | 15 | 14.94 | 14.98 | 14.98 | -0.007 (-0.05%) | 9,946 |
| 4 Nov 2014 | USD | 15.04 | 15.04 | 14.8 | 14.987 | 14.987 | -0.253 (-1.66%) | 6,833 |
| 3 Nov 2014 | USD | 15.26 | 15.28 | 15.12 | 15.2395 | 15.2395 | +0.11 (+0.72%) | 7,136 |
| 31 Oct 2014 | USD | 15.12 | 15.15 | 15.01 | 15.13 | 15.13 | +0.26 (+1.75%) | 7,058 |
| 30 Oct 2014 | USD | 14.43 | 14.87 | 14.37 | 14.87 | 14.87 | +0.24 (+1.64%) | 12,336 |
| 29 Oct 2014 | USD | 15.01 | 15.06 | 14.56 | 14.63 | 14.63 | -0.85 (-5.49%) | 22,787 |
| 28 Oct 2014 | USD | 15.22 | 15.48 | 15.2 | 15.48 | 15.48 | +0.45 (+2.99%) | 14,096 |
| 27 Oct 2014 | USD | 14.86 | 15.216 | 14.78 | 15.03 | 15.03 | -0.01 (-0.07%) | 29,725 |
| 24 Oct 2014 | USD | 14.9 | 15.05 | 14.89 | 15.04 | 15.04 | +0.265 (+1.79%) | 46,679 |
| 23 Oct 2014 | USD | 14.686 | 14.86 | 14.686 | 14.775 | 14.775 | +0.425 (+2.96%) | 27,605 |
| 22 Oct 2014 | USD | 14.51 | 14.51 | 14.35 | 14.35 | 14.35 | -0.19 (-1.31%) | 612,373 |
| 21 Oct 2014 | USD | 14.39 | 14.56 | 14.39 | 14.54 | 14.54 | +0.655 (+4.72%) | 25,071 |
| 20 Oct 2014 | USD | 13.65 | 13.9 | 13.65 | 13.885 | 13.885 | +0.255 (+1.87%) | 31,850 |
| 17 Oct 2014 | USD | 13.58 | 13.7498 | 13.58 | 13.63 | 13.63 | +0.42 (+3.18%) | 16,323 |
| 16 Oct 2014 | USD | 12.796 | 13.32 | 12.796 | 13.21 | 13.21 | -0.23 (-1.71%) | 28,464 |
