| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 13.48 | 13.5 | 13.0701 | 13.44 | 13.44 | -0.31 (-2.25%) | 24,536 |
| 14 Oct 2014 | USD | 13.8 | 13.88 | 13.7 | 13.75 | 13.75 | +0.075 (+0.55%) | 30,337 |
| 13 Oct 2014 | USD | 14 | 14 | 13.67 | 13.675 | 13.675 | +0.225 (+1.67%) | 37,293 |
| 10 Oct 2014 | USD | 13.68 | 13.75 | 13.446 | 13.45 | 13.45 | -0.13 (-0.96%) | 13,435 |
| 9 Oct 2014 | USD | 13.81 | 13.81 | 13.53 | 13.58 | 13.58 | -0.54 (-3.82%) | 34,911 |
| 8 Oct 2014 | USD | 13.84 | 14.12 | 13.704 | 14.12 | 14.12 | +0.345 (+2.50%) | 33,109 |
| 7 Oct 2014 | USD | 13.91 | 13.95 | 13.775 | 13.775 | 13.775 | -0.54 (-3.77%) | 69,334 |
| 6 Oct 2014 | USD | 14.41 | 14.44 | 14.22 | 14.315 | 14.315 | -0.01 (-0.07%) | 29,422 |
| 3 Oct 2014 | USD | 14.21 | 14.34 | 14.21 | 14.325 | 14.325 | +0.095 (+0.67%) | 22,669 |
| 2 Oct 2014 | USD | 14.46 | 14.46 | 14.02 | 14.23 | 14.23 | -0.5 (-3.39%) | 50,225 |
| 1 Oct 2014 | USD | 14.938 | 14.938 | 14.71 | 14.73 | 14.73 | -0.134 (-0.90%) | 159,549 |
| 30 Sep 2014 | USD | 14.85 | 14.96 | 14.8 | 14.864 | 14.864 | +0.024 (+0.16%) | 6,384 |
| 29 Sep 2014 | USD | 14.77 | 14.89 | 14.76 | 14.84 | 14.84 | -0.82 (-5.24%) | 62,295 |
| 26 Sep 2014 | USD | 15.46 | 15.66 | 15.46 | 15.66 | 15.66 | +0.26 (+1.69%) | 6,819 |
| 25 Sep 2014 | USD | 15.54 | 15.54 | 15.362 | 15.4 | 15.4 | -0.18 (-1.16%) | 7,719 |
| 24 Sep 2014 | USD | 15.43 | 15.6 | 15.4 | 15.58 | 15.58 | -0.11 (-0.70%) | 13,808 |
| 23 Sep 2014 | USD | 15.81 | 15.89 | 15.67 | 15.69 | 15.69 | -0.19 (-1.20%) | 54,874 |
| 22 Sep 2014 | USD | 16.2 | 16.204 | 15.8545 | 15.88 | 15.88 | -0.57 (-3.47%) | 39,540 |
| 19 Sep 2014 | USD | 16.65 | 16.65 | 16.446 | 16.45 | 16.45 | -0.06 (-0.36%) | 12,788 |
| 18 Sep 2014 | USD | 16.5 | 16.568 | 16.5 | 16.51 | 16.51 | +0.12 (+0.73%) | 17,507 |
| 17 Sep 2014 | USD | 16.37 | 16.47 | 16.28 | 16.39 | 16.39 | -0.07 (-0.43%) | 3,799 |
| 16 Sep 2014 | USD | 16.2 | 16.48 | 16.2 | 16.46 | 16.46 | +0.225 (+1.39%) | 8,805 |
| 15 Sep 2014 | USD | 16.22 | 16.241 | 16.2 | 16.235 | 16.235 | -0.095 (-0.58%) | 5,662 |
| 12 Sep 2014 | USD | 16.336 | 16.35 | 16.24 | 16.33 | 16.33 | -0.055 (-0.34%) | 16,464 |
| 11 Sep 2014 | USD | 16.36 | 16.42 | 16.2998 | 16.385 | 16.385 | -0.029 (-0.17%) | 14,308 |
| 10 Sep 2014 | USD | 16.395 | 16.43 | 16.31 | 16.4135 | 16.4135 | +0.314 (+1.95%) | 6,506 |
| 9 Sep 2014 | USD | 16.35 | 16.35 | 16.08 | 16.1 | 16.1 | -0.35 (-2.13%) | 31,547 |
| 8 Sep 2014 | USD | 16.42 | 16.54 | 16.358 | 16.45 | 16.45 | +0.055 (+0.34%) | 8,988 |
| 5 Sep 2014 | USD | 16.25 | 16.4 | 16.25 | 16.395 | 16.395 | +0.375 (+2.34%) | 25,074 |
| 4 Sep 2014 | USD | 15.82 | 16.17 | 15.82 | 16.02 | 16.02 | +0.535 (+3.45%) | 66,063 |
