| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 15.1 | 15.15 | 15 | 15.13 | 15.13 | +0.03 (+0.20%) | 25,950 |
| 28 Aug 2014 | USD | 15.06 | 15.13 | 15.03 | 15.1 | 15.1 | -0.31 (-2.01%) | 19,447 |
| 27 Aug 2014 | USD | 15.41 | 15.43 | 15.39 | 15.41 | 15.41 | +0.37 (+2.46%) | 23,076 |
| 26 Aug 2014 | USD | 15.03 | 15.13 | 15.02 | 15.04 | 15.04 | +0.305 (+2.07%) | 41,261 |
| 25 Aug 2014 | USD | 14.7 | 14.79 | 14.7 | 14.735 | 14.735 | +0.125 (+0.86%) | 24,260 |
| 22 Aug 2014 | USD | 14.76 | 14.77 | 14.58 | 14.61 | 14.61 | -0.01 (-0.07%) | 21,735 |
| 21 Aug 2014 | USD | 14.586 | 14.655 | 14.57 | 14.62 | 14.62 | +0.165 (+1.14%) | 40,942 |
| 20 Aug 2014 | USD | 14.4205 | 14.5067 | 14.38 | 14.455 | 14.455 | -0.135 (-0.93%) | 5,507 |
| 19 Aug 2014 | USD | 14.6 | 14.63 | 14.55 | 14.59 | 14.59 | +0.155 (+1.07%) | 23,063 |
| 18 Aug 2014 | USD | 14.48 | 14.48 | 14.38 | 14.435 | 14.435 | +0.152 (+1.06%) | 21,047 |
| 15 Aug 2014 | USD | 14.602 | 14.62 | 14.1465 | 14.283 | 14.283 | -0.077 (-0.54%) | 21,632 |
| 14 Aug 2014 | USD | 14.41 | 14.42 | 14.29 | 14.36 | 14.36 | -0.04 (-0.28%) | 6,106 |
| 13 Aug 2014 | USD | 14.43 | 14.47 | 14.38 | 14.4 | 14.4 | +0.205 (+1.44%) | 29,769 |
| 12 Aug 2014 | USD | 14.26 | 14.325 | 14.12 | 14.195 | 14.195 | +0.295 (+2.12%) | 23,519 |
| 11 Aug 2014 | USD | 13.8887 | 13.95 | 13.83 | 13.9 | 13.9 | -0.03 (-0.22%) | 25,735 |
| 8 Aug 2014 | USD | 13.81 | 13.93 | 13.7285 | 13.93 | 13.93 | +0.13 (+0.94%) | 22,855 |
| 7 Aug 2014 | USD | 14.21 | 14.225 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 23,367 |
| 6 Aug 2014 | USD | 13.88 | 13.96 | 13.79 | 13.86 | 13.86 | +0.02 (+0.14%) | 638,292 |
| 5 Aug 2014 | USD | 14.01 | 14.02 | 13.79 | 13.84 | 13.84 | -0.515 (-3.59%) | 33,415 |
| 4 Aug 2014 | USD | 14.28 | 14.4 | 14.09 | 14.355 | 14.355 | +0.285 (+2.03%) | 39,196 |
| 1 Aug 2014 | USD | 14.35 | 14.45 | 14.07 | 14.07 | 14.07 | -0.4 (-2.76%) | 46,213 |
| 31 Jul 2014 | USD | 14.59 | 14.61 | 14.41 | 14.47 | 14.47 | -0.55 (-3.66%) | 34,676 |
| 30 Jul 2014 | USD | 15.1 | 15.1299 | 14.9 | 15.02 | 15.02 | +0.06 (+0.40%) | 38,323 |
| 29 Jul 2014 | USD | 14.98 | 15.1 | 14.95 | 14.96 | 14.96 | -0.135 (-0.89%) | 17,415 |
| 28 Jul 2014 | USD | 15.068 | 15.14 | 14.94 | 15.095 | 15.095 | -0.005 (-0.03%) | 14,114 |
| 25 Jul 2014 | USD | 15.27 | 15.33 | 15.09 | 15.1 | 15.1 | +0.07 (+0.47%) | 15,446 |
| 24 Jul 2014 | USD | 15.0413 | 15.1 | 15.0038 | 15.03 | 15.03 | +0.329 (+2.23%) | 18,114 |
| 23 Jul 2014 | USD | 14.855 | 14.88 | 14.7 | 14.7015 | 14.7015 | +0.151 (+1.04%) | 10,531 |
| 22 Jul 2014 | USD | 14.51 | 14.55 | 14.49 | 14.55 | 14.55 | -0.035 (-0.24%) | 18,726 |
| 21 Jul 2014 | USD | 14.512 | 14.62 | 14.48 | 14.585 | 14.585 | -0.315 (-2.11%) | 15,071 |
