| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 14.8 | 14.9 | 14.71 | 14.9 | 14.9 | +0.24 (+1.64%) | 12,523 |
| 17 Jul 2014 | USD | 14.78 | 14.836 | 14.63 | 14.66 | 14.66 | -0.2 (-1.35%) | 18,714 |
| 16 Jul 2014 | USD | 14.974 | 14.974 | 14.745 | 14.86 | 14.86 | +0.155 (+1.05%) | 327,142 |
| 15 Jul 2014 | USD | 14.885 | 14.91 | 14.6244 | 14.705 | 14.705 | -0.305 (-2.03%) | 354,272 |
| 14 Jul 2014 | USD | 14.948 | 15.02 | 14.948 | 15.01 | 15.01 | +0.299 (+2.03%) | 19,621 |
| 11 Jul 2014 | USD | 14.66 | 14.711 | 14.6 | 14.711 | 14.711 | -0.079 (-0.53%) | 14,292 |
| 10 Jul 2014 | USD | 14.41 | 14.79 | 14.41 | 14.79 | 14.79 | -0.33 (-2.18%) | 33,361 |
| 9 Jul 2014 | USD | 15.02 | 15.14 | 15.002 | 15.12 | 15.12 | +0.31 (+2.09%) | 21,321 |
| 8 Jul 2014 | USD | 14.91 | 14.91 | 14.75 | 14.81 | 14.81 | -0.84 (-5.37%) | 67,376 |
| 7 Jul 2014 | USD | 15.66 | 15.69 | 15.57 | 15.65 | 15.65 | -0.43 (-2.67%) | 14,716 |
| 4 Jul 2014 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16.1 | 16.163 | 16.04 | 16.08 | 16.08 | +0.2 (+1.26%) | 5,662 |
| 2 Jul 2014 | USD | 15.85 | 15.92 | 15.85 | 15.88 | 15.88 | +0.12 (+0.76%) | 7,801 |
| 1 Jul 2014 | USD | 15.79 | 15.85 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 15,797 |
| 30 Jun 2014 | USD | 15.69 | 15.77 | 15.64 | 15.76 | 15.76 | -0.2 (-1.25%) | 39,795 |
| 27 Jun 2014 | USD | 15.73 | 15.96 | 15.73 | 15.96 | 15.96 | +0.13 (+0.82%) | 20,782 |
| 26 Jun 2014 | USD | 15.74 | 15.83 | 15.56 | 15.83 | 15.83 | -0.33 (-2.04%) | 42,683 |
| 25 Jun 2014 | USD | 16 | 16.18 | 15.96 | 16.16 | 16.16 | +0.45 (+2.86%) | 14,453 |
| 24 Jun 2014 | USD | 15.88 | 15.88 | 15.71 | 15.71 | 15.71 | -0.32 (-2.00%) | 22,769 |
| 23 Jun 2014 | USD | 16.03 | 16.07 | 15.9682 | 16.03 | 16.03 | -0.32 (-1.96%) | 2,013,503 |
| 20 Jun 2014 | USD | 16.3 | 16.35 | 16.24 | 16.35 | 16.35 | -0.565 (-3.34%) | 30,505 |
| 19 Jun 2014 | USD | 17.1 | 17.12 | 16.88 | 16.915 | 16.915 | -0.08 (-0.47%) | 8,819 |
| 18 Jun 2014 | USD | 16.824 | 17.02 | 16.79 | 16.995 | 16.995 | +0.075 (+0.44%) | 265,100 |
| 17 Jun 2014 | USD | 16.84 | 16.93 | 16.83 | 16.92 | 16.92 | +0.03 (+0.18%) | 17,665 |
| 16 Jun 2014 | USD | 16.87 | 16.96 | 16.85 | 16.89 | 16.89 | -0.05 (-0.30%) | 11,709 |
| 13 Jun 2014 | USD | 16.87 | 17.01 | 16.85 | 16.94 | 16.94 | +0.03 (+0.18%) | 14,976 |
| 12 Jun 2014 | USD | 16.89 | 16.98 | 16.874 | 16.91 | 16.91 | +0.08 (+0.48%) | 38,210 |
| 11 Jun 2014 | USD | 16.88 | 16.94 | 16.75 | 16.83 | 16.83 | -0.17 (-1%) | 12,086 |
| 10 Jun 2014 | USD | 16.91 | 17 | 16.91 | 17 | 17 | +0.02 (+0.12%) | 19,157 |
| 9 Jun 2014 | USD | 16.95 | 17.02 | 16.86 | 16.98 | 16.98 | +0.114 (+0.68%) | 38,208 |
