| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 17.44 | 17.5 | 17.3 | 17.408 | 17.408 | -0.012 (-0.07%) | 7,692 |
| 10 Mar 2014 | USD | 17.52 | 17.57 | 17.35 | 17.42 | 17.42 | -0.33 (-1.86%) | 27,747 |
| 7 Mar 2014 | USD | 17.96 | 17.96 | 17.6 | 17.75 | 17.75 | -0.42 (-2.31%) | 1,014,417 |
| 6 Mar 2014 | USD | 18.29 | 18.31 | 18.12 | 18.17 | 18.17 | +0.14 (+0.78%) | 9,792 |
| 5 Mar 2014 | USD | 17.98 | 18.12 | 17.98 | 18.03 | 18.03 | +0.29 (+1.63%) | 15,863 |
| 4 Mar 2014 | USD | 17.76 | 17.79 | 17.68 | 17.74 | 17.74 | +0.808 (+4.78%) | 30,693 |
| 3 Mar 2014 | USD | 17.1 | 17.19 | 16.93 | 16.9315 | 16.9315 | -1.089 (-6.04%) | 47,699 |
| 28 Feb 2014 | USD | 18.08 | 18.17 | 17.96 | 18.02 | 18.02 | +0.14 (+0.78%) | 20,620 |
| 27 Feb 2014 | USD | 17.705 | 17.92 | 17.67 | 17.88 | 17.88 | +0.06 (+0.34%) | 6,289 |
| 26 Feb 2014 | USD | 17.88 | 17.88 | 17.7 | 17.82 | 17.82 | +0.04 (+0.22%) | 13,107 |
| 25 Feb 2014 | USD | 17.83 | 17.84 | 17.71 | 17.78 | 17.78 | -0.14 (-0.78%) | 15,123 |
| 24 Feb 2014 | USD | 17.69 | 18 | 17.654 | 17.92 | 17.92 | +0.22 (+1.24%) | 21,916 |
| 21 Feb 2014 | USD | 17.66 | 17.8 | 17.66 | 17.7 | 17.7 | -0.13 (-0.73%) | 12,499 |
| 20 Feb 2014 | USD | 17.53 | 17.83 | 17.49 | 17.83 | 17.83 | +0.42 (+2.41%) | 515,297 |
| 19 Feb 2014 | USD | 17.62 | 17.7 | 17.395 | 17.41 | 17.41 | -0.75 (-4.13%) | 356,068 |
| 18 Feb 2014 | USD | 18.31 | 18.31 | 18.11 | 18.16 | 18.16 | -0.04 (-0.22%) | 19,425 |
| 17 Feb 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.18 | 18.2 | 18.1025 | 18.2 | 18.2 | -0.43 (-2.31%) | 12,622 |
| 13 Feb 2014 | USD | 18.56 | 18.64 | 18.52 | 18.63 | 18.63 | +0.44 (+2.42%) | 26,199 |
| 12 Feb 2014 | USD | 18.17 | 18.2 | 18.13 | 18.19 | 18.19 | +0.2 (+1.11%) | 32,173 |
| 11 Feb 2014 | USD | 17.8 | 17.99 | 17.8 | 17.99 | 17.99 | +0.29 (+1.64%) | 17,388 |
| 10 Feb 2014 | USD | 17.68 | 17.74 | 17.64 | 17.7 | 17.7 | -0.04 (-0.23%) | 14,228 |
| 7 Feb 2014 | USD | 17.63 | 17.74 | 17.44 | 17.74 | 17.74 | +0.08 (+0.45%) | 27,561 |
| 6 Feb 2014 | USD | 17.4 | 17.67 | 17.4 | 17.66 | 17.66 | +0.57 (+3.34%) | 23,684 |
| 5 Feb 2014 | USD | 17.04 | 17.1 | 16.9 | 17.09 | 17.09 | +0.175 (+1.03%) | 15,196 |
| 4 Feb 2014 | USD | 16.634 | 16.95 | 16.6 | 16.915 | 16.915 | +0.665 (+4.09%) | 30,739 |
| 3 Feb 2014 | USD | 16.8685 | 16.87 | 16.25 | 16.25 | 16.25 | -0.68 (-4.02%) | 73,026 |
| 31 Jan 2014 | USD | 16.84 | 17.04 | 16.71 | 16.93 | 16.93 | -0.665 (-3.78%) | 74,028 |
| 30 Jan 2014 | USD | 17.61 | 17.62 | 17.52 | 17.595 | 17.595 | -0.185 (-1.04%) | 19,682 |
| 29 Jan 2014 | USD | 17.75 | 17.94 | 17.71 | 17.78 | 17.78 | -0.05 (-0.28%) | 45,883 |
