USX:CRZBY - Commerzbank AG Commerzbank AG PK
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jan 2014 USD 18.36 18.3615 18.0725 18.24 18.24 +0.561 (+3.18%) 105,945
22 Jan 2014 USD 17.8 17.85 17.61 17.6785 17.6785 -0.252 (-1.40%) 163,403
21 Jan 2014 USD 17.85 17.95 17.77 17.93 17.93 -0.33 (-1.81%) 76,722
20 Jan 2014 USD 18.26 18.26 18.26 18.26 18.26 0.0 (0.0%) 0
17 Jan 2014 USD 18.5 18.52 18.25 18.26 18.26 -0.22 (-1.19%) 37,026
16 Jan 2014 USD 18.6 18.69 18.3 18.48 18.48 -0.27 (-1.44%) 33,461
15 Jan 2014 USD 18.79 18.91 18.65 18.75 18.75 +0.32 (+1.74%) 160,641
14 Jan 2014 USD 18.34 18.44 18.15 18.43 18.43 -0.085 (-0.46%) 42,935
13 Jan 2014 USD 18.5 18.7 18.5 18.515 18.515 +0.685 (+3.84%) 76,195
10 Jan 2014 USD 17.7 17.83 17.63 17.83 17.83 +0.2 (+1.13%) 29,381
9 Jan 2014 USD 17.95 17.95 17.4 17.63 17.63 +0.13 (+0.74%) 84,088
8 Jan 2014 USD 17.4 17.5 17.4 17.5 17.5 +0.6 (+3.55%) 326,267
7 Jan 2014 USD 16.71 17.02 16.68 16.9 16.9 +0.935 (+5.86%) 1,346,021
6 Jan 2014 USD 15.87 15.99 15.85 15.965 15.965 +0.615 (+4.01%) 23,391
3 Jan 2014 USD 15.35 15.4 15.35 15.35 15.35 -0.27 (-1.73%) 36,491
2 Jan 2014 USD 15.89 15.95 15.6 15.62 15.62 -0.68 (-4.17%) 59,183
1 Jan 2014 USD 16.3 16.3 16.3 16.3 16.3 0.0 (0.0%) 0
31 Dec 2013 USD 16.21 16.32 16.21 16.3 16.3 +0.08 (+0.49%) 23,581
30 Dec 2013 USD 16.13 16.22 16.13 16.22 16.22 +0.13 (+0.81%) 23,384
27 Dec 2013 USD 16.107 16.12 16.0515 16.09 16.09 +0.22 (+1.39%) 25,135
26 Dec 2013 USD 15.65 15.87 15.63 15.87 15.87 +0.17 (+1.08%) 25,458
25 Dec 2013 USD 15.7 15.7 15.7 15.7 15.7 0.0 (0.0%) 0
24 Dec 2013 USD 15.66 15.71 15.63 15.7 15.7 +0.04 (+0.26%) 5,184
23 Dec 2013 USD 15.59 15.66 15.57 15.66 15.66 +0.14 (+0.90%) 32,009
20 Dec 2013 USD 15.44 15.52 15.44 15.52 15.52 +0.02 (+0.13%) 8,004
19 Dec 2013 USD 15.3575 15.5 15.35 15.5 15.5 -0.02 (-0.13%) 25,393
18 Dec 2013 USD 15.41 15.52 15.3 15.52 15.52 +0.12 (+0.78%) 44,486
17 Dec 2013 USD 15.41 15.41 15.27 15.4 15.4 +0.18 (+1.18%) 29,868
16 Dec 2013 USD 15.31 15.38 15.22 15.22 15.22 +0.43 (+2.91%) 127,878
13 Dec 2013 USD 14.72 14.79 14.7 14.79 14.79 -0.06 (-0.40%) 20,613



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms