| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 12.53 | 12.58 | 12.43 | 12.57 | 12.57 | -0.19 (-1.49%) | 49,858 |
| 4 Nov 2013 | USD | 12.86 | 12.87 | 12.73 | 12.7595 | 12.7595 | -0.081 (-0.63%) | 137,604 |
| 1 Nov 2013 | USD | 12.825 | 12.86 | 12.76 | 12.84 | 12.84 | -0.03 (-0.23%) | 28,192 |
| 31 Oct 2013 | USD | 12.96 | 12.96 | 12.82 | 12.87 | 12.87 | -0.34 (-2.57%) | 22,694 |
| 30 Oct 2013 | USD | 13.266 | 13.33 | 13.19 | 13.21 | 13.21 | +0.04 (+0.30%) | 11,969 |
| 29 Oct 2013 | USD | 13.096 | 13.2 | 13.07 | 13.17 | 13.17 | +0.18 (+1.39%) | 519,004 |
| 28 Oct 2013 | USD | 13.02 | 13.05 | 12.92 | 12.99 | 12.99 | -0.19 (-1.44%) | 18,858 |
| 25 Oct 2013 | USD | 13.2 | 13.2 | 13.15 | 13.18 | 13.18 | -0.2 (-1.49%) | 16,526 |
| 24 Oct 2013 | USD | 13.26 | 13.38 | 13.25 | 13.38 | 13.38 | +0.48 (+3.72%) | 22,862 |
| 23 Oct 2013 | USD | 13.11 | 13.11 | 12.9 | 12.9 | 12.9 | -0.531 (-3.95%) | 19,891 |
| 22 Oct 2013 | USD | 13.51 | 13.69 | 13.414 | 13.431 | 13.431 | -0.039 (-0.29%) | 519,765 |
| 21 Oct 2013 | USD | 13.476 | 13.49 | 13.44 | 13.47 | 13.47 | -0.05 (-0.37%) | 515,097 |
| 18 Oct 2013 | USD | 13.47 | 13.54 | 13.44 | 13.52 | 13.52 | +0.14 (+1.05%) | 20,193 |
| 17 Oct 2013 | USD | 13.24 | 13.38 | 13.24 | 13.38 | 13.38 | +0.14 (+1.06%) | 534,190 |
| 16 Oct 2013 | USD | 13.12 | 13.27 | 13.0225 | 13.24 | 13.24 | +0.51 (+4.01%) | 1,044,942 |
| 15 Oct 2013 | USD | 12.77 | 12.85 | 12.72 | 12.73 | 12.73 | +0.14 (+1.11%) | 10,806 |
| 14 Oct 2013 | USD | 12.52 | 12.62 | 12.5 | 12.59 | 12.59 | +0.01 (+0.08%) | 24,554 |
| 11 Oct 2013 | USD | 12.52 | 12.63 | 12.5 | 12.58 | 12.58 | -0.23 (-1.80%) | 36,829 |
| 10 Oct 2013 | USD | 12.61 | 12.81 | 12.58 | 12.81 | 12.81 | +0.75 (+6.22%) | 41,815 |
| 9 Oct 2013 | USD | 12 | 12.07 | 11.92 | 12.06 | 12.06 | +0.21 (+1.77%) | 19,254 |
| 8 Oct 2013 | USD | 11.99 | 11.99 | 11.83 | 11.85 | 11.85 | -0.3 (-2.47%) | 26,627 |
| 7 Oct 2013 | USD | 12.1 | 12.17 | 12.1 | 12.15 | 12.15 | -0.25 (-2.02%) | 23,111 |
| 4 Oct 2013 | USD | 12.37 | 12.43 | 12.35 | 12.4 | 12.4 | +0.42 (+3.51%) | 33,404 |
| 3 Oct 2013 | USD | 11.92 | 11.98 | 11.9 | 11.98 | 11.98 | -0.21 (-1.72%) | 21,248 |
| 2 Oct 2013 | USD | 12.23 | 12.25 | 12.09 | 12.19 | 12.19 | +0.28 (+2.35%) | 1,017,711 |
| 1 Oct 2013 | USD | 11.7 | 11.93 | 11.67 | 11.91 | 11.91 | +0.4 (+3.48%) | 7,930 |
| 30 Sep 2013 | USD | 11.51 | 11.6 | 11.46 | 11.51 | 11.51 | -0.275 (-2.33%) | 23,231 |
| 27 Sep 2013 | USD | 11.83 | 11.87 | 11.73 | 11.785 | 11.785 | -0.105 (-0.88%) | 24,890 |
| 26 Sep 2013 | USD | 11.7 | 11.89 | 11.7 | 11.89 | 11.89 | -0.01 (-0.08%) | 23,487 |
| 25 Sep 2013 | USD | 11.96 | 11.98 | 11.77 | 11.9 | 11.9 | -0.72 (-5.71%) | 52,779 |
