USX:CRZBY - Commerzbank AG Commerzbank AG PK
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2013 USD 12.96 12.96 12.82 12.87 12.87 -0.34 (-2.57%) 22,694
30 Oct 2013 USD 13.266 13.33 13.19 13.21 13.21 +0.04 (+0.30%) 11,969
29 Oct 2013 USD 13.096 13.2 13.07 13.17 13.17 +0.18 (+1.39%) 519,004
28 Oct 2013 USD 13.02 13.05 12.92 12.99 12.99 -0.19 (-1.44%) 18,858
25 Oct 2013 USD 13.2 13.2 13.15 13.18 13.18 -0.2 (-1.49%) 16,526
24 Oct 2013 USD 13.26 13.38 13.25 13.38 13.38 +0.48 (+3.72%) 22,862
23 Oct 2013 USD 13.11 13.11 12.9 12.9 12.9 -0.531 (-3.95%) 19,891
22 Oct 2013 USD 13.51 13.69 13.414 13.431 13.431 -0.039 (-0.29%) 519,765
21 Oct 2013 USD 13.476 13.49 13.44 13.47 13.47 -0.05 (-0.37%) 515,097
18 Oct 2013 USD 13.47 13.54 13.44 13.52 13.52 +0.14 (+1.05%) 20,193
17 Oct 2013 USD 13.24 13.38 13.24 13.38 13.38 +0.14 (+1.06%) 534,190
16 Oct 2013 USD 13.12 13.27 13.0225 13.24 13.24 +0.51 (+4.01%) 1,044,942
15 Oct 2013 USD 12.77 12.85 12.72 12.73 12.73 +0.14 (+1.11%) 10,806
14 Oct 2013 USD 12.52 12.62 12.5 12.59 12.59 +0.01 (+0.08%) 24,554
11 Oct 2013 USD 12.52 12.63 12.5 12.58 12.58 -0.23 (-1.80%) 36,829
10 Oct 2013 USD 12.61 12.81 12.58 12.81 12.81 +0.75 (+6.22%) 41,815
9 Oct 2013 USD 12 12.07 11.92 12.06 12.06 +0.21 (+1.77%) 19,254
8 Oct 2013 USD 11.99 11.99 11.83 11.85 11.85 -0.3 (-2.47%) 26,627
7 Oct 2013 USD 12.1 12.17 12.1 12.15 12.15 -0.25 (-2.02%) 23,111
4 Oct 2013 USD 12.37 12.43 12.35 12.4 12.4 +0.42 (+3.51%) 33,404
3 Oct 2013 USD 11.92 11.98 11.9 11.98 11.98 -0.21 (-1.72%) 21,248
2 Oct 2013 USD 12.23 12.25 12.09 12.19 12.19 +0.28 (+2.35%) 1,017,711
1 Oct 2013 USD 11.7 11.93 11.67 11.91 11.91 +0.4 (+3.48%) 7,930
30 Sep 2013 USD 11.51 11.6 11.46 11.51 11.51 -0.275 (-2.33%) 23,231
27 Sep 2013 USD 11.83 11.87 11.73 11.785 11.785 -0.105 (-0.88%) 24,890
26 Sep 2013 USD 11.7 11.89 11.7 11.89 11.89 -0.01 (-0.08%) 23,487
25 Sep 2013 USD 11.96 11.98 11.77 11.9 11.9 -0.72 (-5.71%) 52,779
24 Sep 2013 USD 12.756 12.756 12.61 12.62 12.62 -0.285 (-2.21%) 35,610
23 Sep 2013 USD 12.87 12.92 12.8 12.905 12.905 +0.085 (+0.66%) 78,987
20 Sep 2013 USD 12.9075 12.92 12.82 12.82 12.82 -0.25 (-1.91%) 28,446



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms