| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | USD | 13.16 | 13.16 | 13.01 | 13.07 | 13.07 | -0.01 (-0.08%) | 9,963 |
| 18 Sep 2013 | USD | 12.62 | 13.08 | 12.55 | 13.08 | 13.08 | +0.41 (+3.24%) | 42,416 |
| 17 Sep 2013 | USD | 12.62 | 12.67 | 12.61 | 12.67 | 12.67 | -0.05 (-0.39%) | 73,463 |
| 16 Sep 2013 | USD | 12.78 | 12.82 | 12.72 | 12.72 | 12.72 | +0.14 (+1.11%) | 15,931 |
| 13 Sep 2013 | USD | 12.6 | 12.65 | 12.49 | 12.58 | 12.58 | -0.08 (-0.63%) | 67,671 |
| 12 Sep 2013 | USD | 12.66 | 12.76 | 12.64 | 12.66 | 12.66 | +0.14 (+1.12%) | 136,372 |
| 11 Sep 2013 | USD | 12.456 | 12.52 | 12.39 | 12.52 | 12.52 | +0.43 (+3.56%) | 18,229 |
| 10 Sep 2013 | USD | 12.09 | 12.09 | 11.97 | 12.09 | 12.09 | +0.32 (+2.72%) | 23,245 |
| 9 Sep 2013 | USD | 11.67 | 11.79 | 11.67 | 11.77 | 11.77 | +0.22 (+1.90%) | 11,806 |
| 6 Sep 2013 | USD | 11.52 | 11.6 | 11.48 | 11.55 | 11.55 | +0.28 (+2.48%) | 7,193 |
| 5 Sep 2013 | USD | 11.29 | 11.36 | 11.27 | 11.27 | 11.27 | -0.32 (-2.76%) | 7,518 |
| 4 Sep 2013 | USD | 11.55 | 11.61 | 11.52 | 11.59 | 11.59 | -0.01 (-0.09%) | 84,763 |
| 3 Sep 2013 | USD | 11.73 | 11.73 | 11.53 | 11.6 | 11.6 | -0.02 (-0.17%) | 21,877 |
| 2 Sep 2013 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 11.66 | 11.66 | 11.57 | 11.62 | 11.62 | +0.09 (+0.78%) | 12,484 |
| 29 Aug 2013 | USD | 11.6 | 11.64 | 11.53 | 11.53 | 11.53 | -0.12 (-1.03%) | 23,217 |
| 28 Aug 2013 | USD | 11.41 | 11.69 | 11.41 | 11.65 | 11.65 | +0.49 (+4.39%) | 12,638 |
| 27 Aug 2013 | USD | 11.38 | 11.48 | 11.15 | 11.16 | 11.16 | -0.74 (-6.22%) | 87,890 |
| 26 Aug 2013 | USD | 11.91 | 12 | 11.9 | 11.9 | 11.9 | +0.08 (+0.68%) | 101,172 |
| 23 Aug 2013 | USD | 11.85 | 11.85 | 11.73 | 11.82 | 11.82 | +0.324 (+2.81%) | 37,204 |
| 22 Aug 2013 | USD | 11.24 | 11.5 | 11.24 | 11.4965 | 11.4965 | +0.646 (+5.96%) | 37,271 |
| 21 Aug 2013 | USD | 10.87 | 10.94 | 10.82 | 10.85 | 10.85 | +0.19 (+1.78%) | 166,409 |
| 20 Aug 2013 | USD | 10.72 | 10.72 | 10.61 | 10.66 | 10.66 | -0.23 (-2.11%) | 35,646 |
| 19 Aug 2013 | USD | 11.056 | 11.06 | 10.8895 | 10.8895 | 10.8895 | -0.141 (-1.27%) | 58,571 |
| 16 Aug 2013 | USD | 10.86 | 11.04 | 10.86 | 11.03 | 11.03 | +0.26 (+2.41%) | 97,227 |
| 15 Aug 2013 | USD | 10.662 | 10.78 | 10.57 | 10.77 | 10.77 | +0.14 (+1.32%) | 35,360 |
| 14 Aug 2013 | USD | 10.61 | 10.68 | 10.59 | 10.63 | 10.63 | -0.09 (-0.84%) | 48,085 |
| 13 Aug 2013 | USD | 10.69 | 10.72 | 10.64 | 10.72 | 10.72 | -0.06 (-0.56%) | 49,891 |
| 12 Aug 2013 | USD | 10.5395 | 10.8 | 10.5395 | 10.78 | 10.78 | +0.17 (+1.60%) | 28,433 |
| 9 Aug 2013 | USD | 10.67 | 10.76 | 10.57 | 10.61 | 10.61 | +0.285 (+2.76%) | 21,672 |
