| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 8.16 | 8.26 | 8.16 | 8.25 | 8.25 | +0.38 (+4.83%) | 56,132 |
| 12 Jul 2013 | USD | 7.79 | 7.87 | 7.79 | 7.87 | 7.87 | -0.2 (-2.48%) | 29,177 |
| 11 Jul 2013 | USD | 7.95 | 8.12 | 7.95 | 8.07 | 8.07 | +0.3 (+3.86%) | 24,386 |
| 10 Jul 2013 | USD | 7.75 | 7.78 | 7.65 | 7.77 | 7.77 | -0.04 (-0.51%) | 40,627 |
| 9 Jul 2013 | USD | 7.85 | 7.87 | 7.72 | 7.81 | 7.81 | +0.28 (+3.72%) | 60,999 |
| 8 Jul 2013 | USD | 7.56 | 7.59 | 7.51 | 7.53 | 7.53 | -0.2 (-2.59%) | 42,511 |
| 5 Jul 2013 | USD | 7.9 | 7.9 | 7.66 | 7.73 | 7.73 | +0.08 (+1.05%) | 22,043 |
| 4 Jul 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 7.59 | 7.67 | 7.56 | 7.65 | 7.65 | -0.36 (-4.49%) | 33,690 |
| 2 Jul 2013 | USD | 8.09 | 8.12 | 7.92 | 8.01 | 8.01 | -0.44 (-5.21%) | 53,857 |
| 1 Jul 2013 | USD | 8.42 | 8.5 | 8.42 | 8.45 | 8.45 | -0.3 (-3.43%) | 52,091 |
| 28 Jun 2013 | USD | 8.76 | 8.81 | 8.71 | 8.75 | 8.75 | +0.09 (+1.04%) | 14,792 |
| 27 Jun 2013 | USD | 8.7 | 8.73 | 8.64 | 8.66 | 8.66 | -0.43 (-4.73%) | 19,048 |
| 26 Jun 2013 | USD | 9 | 9.09 | 8.9737 | 9.09 | 9.09 | -0.292 (-3.11%) | 419,478 |
| 25 Jun 2013 | USD | 9.38 | 9.5 | 9.25 | 9.3816 | 9.3816 | -0.418 (-4.27%) | 77,804 |
| 24 Jun 2013 | USD | 9.88 | 10.25 | 9.49 | 9.8 | 9.8 | -0.4 (-3.92%) | 142,668 |
| 21 Jun 2013 | USD | 9.6 | 10.41 | 9.53 | 10.2 | 10.2 | +0.2 (+2%) | 40,550 |
| 20 Jun 2013 | USD | 9.91 | 10.15 | 9.91 | 10 | 10 | -0.6 (-5.66%) | 16,674 |
| 19 Jun 2013 | USD | 10.19 | 10.62 | 10.16 | 10.6 | 10.6 | +0.44 (+4.33%) | 14,443 |
| 18 Jun 2013 | USD | 10.13 | 10.47 | 10.13 | 10.16 | 10.16 | +0.29 (+2.94%) | 7,141 |
| 17 Jun 2013 | USD | 10 | 10 | 9.84 | 9.87 | 9.87 | -0.06 (-0.60%) | 24,534 |
| 14 Jun 2013 | USD | 9.99 | 10.02 | 9.88 | 9.93 | 9.93 | -0.21 (-2.07%) | 17,302 |
| 13 Jun 2013 | USD | 9.99 | 10.14 | 9.97 | 10.14 | 10.14 | +0.21 (+2.11%) | 31,425 |
| 12 Jun 2013 | USD | 10.07 | 10.09 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 6,108 |
| 11 Jun 2013 | USD | 9.88 | 10.05 | 9.88 | 10 | 10 | -0.16 (-1.57%) | 55,597 |
| 10 Jun 2013 | USD | 10.23 | 10.23 | 10.1 | 10.16 | 10.16 | -0.01 (-0.10%) | 7,110 |
| 7 Jun 2013 | USD | 10.1 | 10.17 | 10.09 | 10.17 | 10.17 | +0.1 (+0.99%) | 2,015 |
| 6 Jun 2013 | USD | 10.01 | 10.07 | 9.95 | 10.07 | 10.07 | -0.07 (-0.69%) | 7,590 |
| 5 Jun 2013 | USD | 10.21 | 10.22 | 10.11 | 10.14 | 10.14 | -0.12 (-1.17%) | 22,175 |
| 4 Jun 2013 | USD | 10.24 | 10.37 | 10.21 | 10.26 | 10.26 | -0.12 (-1.16%) | 17,468 |
