Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 13.53 | 13.89 | 13.45 | 13.6 | 13.6 | -1.29 (-8.66%) | 20,002 |
23 May 2013 | USD | 15.75 | 15.76 | 14.35 | 14.89 | 14.89 | -0.61 (-3.94%) | 52,150 |
22 May 2013 | USD | 14.95 | 16.1 | 14.95 | 15.5 | 15.5 | 0.0 (0.0%) | 12,691 |