Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 16.82 | 16.91 | 16.712 | 16.72 | 16.72 | -0.1 (-0.59%) | 9,142 |
22 May 2024 | USD | 17.02 | 17.03 | 16.81 | 16.82 | 16.82 | -0.16 (-0.94%) | 21,300 |
21 May 2024 | USD | 16.89 | 17.06 | 16.89 | 16.98 | 16.98 | +0.09 (+0.53%) | 11,800 |
20 May 2024 | USD | 16.86 | 16.94 | 16.85 | 16.89 | 16.89 | +0.01 (+0.06%) | 11,900 |
17 May 2024 | USD | 16.79 | 16.89 | 16.77 | 16.88 | 16.88 | +0.39 (+2.37%) | 9,300 |
16 May 2024 | USD | 16.43 | 16.56 | 16.43 | 16.49 | 16.49 | +0.06 (+0.37%) | 22,700 |
15 May 2024 | USD | 16.24 | 16.43 | 16.24 | 16.43 | 16.43 | +0.9 (+5.80%) | 16,100 |
14 May 2024 | USD | 15.43 | 15.55 | 15.41 | 15.53 | 15.53 | +0.46 (+3.05%) | 6,100 |
13 May 2024 | USD | 15.03 | 15.14 | 15 | 15.07 | 15.07 | -0.06 (-0.40%) | 5,600 |
10 May 2024 | USD | 15.04 | 15.21 | 15.04 | 15.13 | 15.13 | -0.01 (-0.07%) | 14,400 |
9 May 2024 | USD | 15.22 | 15.25 | 15.1 | 15.14 | 15.14 | -0.02 (-0.13%) | 7,000 |
8 May 2024 | USD | 15.14 | 15.19 | 15.14 | 15.16 | 15.16 | -0.13 (-0.85%) | 6,100 |
7 May 2024 | USD | 15.21 | 15.32 | 15.21 | 15.29 | 15.29 | +0.35 (+2.34%) | 12,100 |
6 May 2024 | USD | 14.92 | 15.2 | 14.92 | 14.94 | 14.94 | +0.09 (+0.61%) | 10,200 |
3 May 2024 | USD | 14.82 | 14.85 | 14.71 | 14.85 | 14.85 | -0.17 (-1.13%) | 10,700 |
2 May 2024 | USD | 14.98 | 15.02 | 14.87 | 15.02 | 15.02 | +0.106 (+0.71%) | 6,100 |
1 May 2024 | USD | 14.914 | 14.914 | 14.914 | 14.914 | 14.914 | -0.013 (-0.09%) | 4,281 |
30 Apr 2024 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | +0.207 (+1.41%) | 6,491 |
29 Apr 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.43 (-2.84%) | 16,101 |
26 Apr 2024 | USD | 15.25 | 15.27 | 15.04 | 15.15 | 15.15 | +0.08 (+0.53%) | 87,600 |
25 Apr 2024 | USD | 15 | 15.15 | 15 | 15.07 | 15.07 | +0.18 (+1.21%) | 20,500 |
24 Apr 2024 | USD | 14.77 | 14.89 | 14.74 | 14.89 | 14.89 | +0.06 (+0.40%) | 6,900 |
23 Apr 2024 | USD | 14.7 | 14.89 | 14.7 | 14.83 | 14.83 | +0.44 (+3.06%) | 6,600 |
22 Apr 2024 | USD | 14.32 | 14.47 | 14.31 | 14.39 | 14.39 | +0.17 (+1.20%) | 15,100 |
19 Apr 2024 | USD | 14.24 | 14.26 | 14.18 | 14.22 | 14.22 | +0.08 (+0.57%) | 5,200 |
18 Apr 2024 | USD | 14.16 | 14.31 | 14.08 | 14.14 | 14.14 | +0.16 (+1.14%) | 9,900 |
17 Apr 2024 | USD | 13.89 | 13.98 | 13.81 | 13.98 | 13.98 | +0.38 (+2.79%) | 10,400 |
16 Apr 2024 | USD | 13.63 | 13.63 | 13.51 | 13.6 | 13.6 | +0.02 (+0.15%) | 23,000 |
15 Apr 2024 | USD | 13.82 | 13.82 | 13.58 | 13.58 | 13.58 | -0.14 (-1.02%) | 8,300 |
12 Apr 2024 | USD | 13.83 | 13.91 | 13.7 | 13.72 | 13.72 | -0.28 (-2.00%) | 16,700 |