Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.23 | 10.24 | 10.22 | 10.225 | 10.225 | -0.003 (-0.03%) | 2,241 |
23 Mar 2023 | USD | 10.23 | 10.23 | 10.228 | 10.228 | 10.228 | +0.018 (+0.18%) | 616 |
22 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 5 |
16 Mar 2023 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 800 |
15 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 286,600 |
13 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.01 (+0.10%) | 3,100 |
8 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.22 | 10.22 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 12,700 |
6 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 88,905 |
3 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.19 | 10.21 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 88,900 |
1 Mar 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 34,900 |
28 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1 |
24 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 233,400 |
23 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 34,000 |
22 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 54 |
17 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,000 |