Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.04 | 0.045 | 0.02 | 0.035 | 0.035 | -0.01 (-22.22%) | 467,748 |
6 Dec 2023 | USD | 0.13 | 0.13 | 0.0351 | 0.045 | 0.045 | -0.1 (-68.97%) | 526,555 |
5 Dec 2023 | USD | 0.2 | 0.3 | 0.145 | 0.145 | 0.145 | -0.105 (-42%) | 93,063 |
4 Dec 2023 | USD | 0.2 | 0.2831 | 0.19 | 0.25 | 0.25 | +0.07 (+38.89%) | 46,389 |
1 Dec 2023 | USD | 0.1551 | 0.18 | 0.1551 | 0.18 | 0.18 | 0.0 (0.0%) | 6,133 |
30 Nov 2023 | USD | 0.1305 | 0.18 | 0.1305 | 0.18 | 0.18 | 0.0 (0.0%) | 11,800 |
29 Nov 2023 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 9,750 |
28 Nov 2023 | USD | 0.131 | 0.15 | 0.13 | 0.15 | 0.15 | -0.015 (-9.09%) | 21,134 |
27 Nov 2023 | USD | 0.126 | 0.165 | 0.126 | 0.165 | 0.165 | +0.039 (+30.95%) | 18,030 |
24 Nov 2023 | USD | 0.13 | 0.14 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 70,734 |
22 Nov 2023 | USD | 0.14 | 0.14 | 0.126 | 0.126 | 0.126 | -0.014 (-10%) | 2,716 |
21 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 33,000 |
20 Nov 2023 | USD | 0.1314 | 0.18 | 0.1297 | 0.18 | 0.18 | +0.047 (+35.44%) | 11,000 |
17 Nov 2023 | USD | 0.1297 | 0.1329 | 0.1297 | 0.1329 | 0.1329 | +0.002 (+1.14%) | 1,700 |
16 Nov 2023 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 1,000 |
15 Nov 2023 | USD | 0.13 | 0.1314 | 0.13 | 0.1314 | 0.1314 | +0.001 (+1.08%) | 6,000 |
14 Nov 2023 | USD | 0.1297 | 0.13 | 0.1297 | 0.13 | 0.13 | -0.05 (-27.78%) | 1,250 |
13 Nov 2023 | USD | 0.145 | 0.18 | 0.145 | 0.18 | 0.18 | +0.035 (+24.14%) | 8,239 |
10 Nov 2023 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,300 |
9 Nov 2023 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 15,119 |
8 Nov 2023 | USD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 8,537 |
7 Nov 2023 | USD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 3,625 |
6 Nov 2023 | USD | 0.1797 | 0.18 | 0.145 | 0.155 | 0.155 | +0.016 (+11.19%) | 41,463 |
3 Nov 2023 | USD | 0.1797 | 0.1797 | 0.1394 | 0.1394 | 0.1394 | -0.014 (-9.13%) | 11,215 |
2 Nov 2023 | USD | 0.17 | 0.1797 | 0.126 | 0.1534 | 0.1534 | +0.003 (+2.27%) | 68,058 |
1 Nov 2023 | USD | 0.135 | 0.15 | 0.126 | 0.15 | 0.15 | +0.024 (+19.05%) | 21,527 |
31 Oct 2023 | USD | 0.15 | 0.15 | 0.126 | 0.126 | 0.126 | -0.064 (-33.68%) | 7,392 |
30 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.05 (+35.71%) | 3,578 |
27 Oct 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 3,005 |
26 Oct 2023 | USD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | -0.025 (-13.02%) | 10,141 |